PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-18 | 22,90 | 22,90 | 24,50 | 24,50 | 413 | +6,99% |
| 2014-12-17 | 22,51 | 22,51 | 22,90 | 22,90 | 215 | +1,73% |
| 2014-12-16 | 22,90 | 22,51 | 22,90 | 22,51 | 100 | -1,70% |
| 2014-12-15 | 23,30 | 22,90 | 23,42 | 22,90 | 182 | -5,33% |
| 2014-12-10 | 24,19 | 24,19 | 24,19 | 24,19 | 2 | +0,79% |
| 2014-12-09 | 24,00 | 24,00 | 24,00 | 24,00 | 300 | -2,44% |
| 2014-12-08 | 24,50 | 24,50 | 24,60 | 24,60 | 117 | +0,41% |
| 2014-12-05 | 24,99 | 24,46 | 24,99 | 24,50 | 109 | -1,96% |
| 2014-12-04 | 24,99 | 24,99 | 24,99 | 24,99 | 4 | +0,00% |
| 2014-12-03 | 24,99 | 24,99 | 24,99 | 24,99 | 2 | +0,00% |
| 2014-12-02 | 24,50 | 24,50 | 25,00 | 24,99 | 126 | -2,00% |
| 2014-11-27 | 25,49 | 25,46 | 25,50 | 25,50 | 27 | +0,00% |
| 2014-11-26 | 25,49 | 25,13 | 25,50 | 25,50 | 55 | +0,00% |
| 2014-11-25 | 24,70 | 24,70 | 25,50 | 25,50 | 36 | +0,63% |
| 2014-11-24 | 25,24 | 24,90 | 25,34 | 25,34 | 3 | -0,59% |
| 2014-11-21 | 25,00 | 24,78 | 25,49 | 25,49 | 132 | -0,04% |
| 2014-11-20 | 25,50 | 25,50 | 25,50 | 25,50 | 2 | +2,00% |
| 2014-11-19 | 25,40 | 25,00 | 25,40 | 25,00 | 138 | -3,06% |
| 2014-11-18 | 25,38 | 25,38 | 25,79 | 25,79 | 152 | +1,66% |
| 2014-11-17 | 25,37 | 25,37 | 25,37 | 25,37 | 2 | +0,28% |
