PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-14 | 25,97 | 25,29 | 25,97 | 25,30 | 139 | -2,65% |
| 2014-11-12 | 25,48 | 25,48 | 25,99 | 25,99 | 355 | -0,04% |
| 2014-11-10 | 25,55 | 25,55 | 26,00 | 26,00 | 720 | +1,76% |
| 2014-11-07 | 24,60 | 24,60 | 25,55 | 25,55 | 45 | +0,51% |
| 2014-11-06 | 25,20 | 25,20 | 25,42 | 25,42 | 21 | +1,27% |
| 2014-11-05 | 25,40 | 25,10 | 25,40 | 25,10 | 69 | -3,09% |
| 2014-11-04 | 25,90 | 25,90 | 25,90 | 25,90 | 1 | +1,37% |
| 2014-11-03 | 25,41 | 25,41 | 25,55 | 25,55 | 51 | +0,99% |
| 2014-10-31 | 25,30 | 25,30 | 25,30 | 25,30 | 20 | -0,28% |
| 2014-10-29 | 25,37 | 25,37 | 25,37 | 25,37 | 1 | +2,30% |
| 2014-10-28 | 24,80 | 24,70 | 24,80 | 24,80 | 51 | +0,16% |
| 2014-10-27 | 25,29 | 24,76 | 25,29 | 24,76 | 3 | -1,32% |
| 2014-10-24 | 25,09 | 25,09 | 25,09 | 25,09 | 5 | -1,57% |
| 2014-10-23 | 25,49 | 25,49 | 25,49 | 25,49 | 3 | -0,82% |
| 2014-10-22 | 25,00 | 25,00 | 25,70 | 25,70 | 351 | +7,08% |
| 2014-10-20 | 24,00 | 24,00 | 24,00 | 24,00 | 1 | +3,00% |
| 2014-10-17 | 22,80 | 22,80 | 23,30 | 23,30 | 553 | +2,19% |
| 2014-10-16 | 23,49 | 22,40 | 23,49 | 22,80 | 279 | -1,72% |
| 2014-10-15 | 23,61 | 23,20 | 23,61 | 23,20 | 124 | -3,09% |
| 2014-10-14 | 23,70 | 23,50 | 23,99 | 23,94 | 1.052 | -1,89% |
