PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-13 | 24,30 | 23,50 | 24,40 | 24,40 | 247 | +2,95% |
| 2014-10-10 | 24,10 | 23,70 | 24,10 | 23,70 | 144 | -5,20% |
| 2014-10-09 | 25,29 | 24,50 | 25,29 | 25,00 | 478 | -1,92% |
| 2014-10-08 | 25,49 | 25,49 | 25,49 | 25,49 | 2 | -0,04% |
| 2014-10-07 | 25,07 | 25,07 | 25,50 | 25,50 | 11 | +0,35% |
| 2014-10-06 | 25,41 | 25,41 | 25,41 | 25,41 | 9 | -0,35% |
| 2014-10-03 | 25,01 | 25,01 | 25,50 | 25,50 | 11 | +0,00% |
| 2014-10-02 | 25,89 | 25,50 | 25,89 | 25,50 | 22 | -1,92% |
| 2014-10-01 | 25,99 | 25,99 | 26,00 | 26,00 | 423 | +0,04% |
| 2014-09-30 | 25,01 | 25,01 | 25,99 | 25,99 | 10 | +1,92% |
| 2014-09-29 | 26,39 | 25,50 | 26,39 | 25,50 | 369 | -3,34% |
| 2014-09-26 | 26,38 | 26,38 | 26,38 | 26,38 | 4 | -0,04% |
| 2014-09-25 | 26,39 | 26,39 | 26,39 | 26,39 | 1 | +0,84% |
| 2014-09-24 | 26,19 | 25,55 | 26,19 | 26,17 | 817 | -0,49% |
| 2014-09-23 | 27,18 | 26,30 | 27,18 | 26,30 | 201 | -3,31% |
| 2014-09-22 | 27,20 | 27,20 | 27,20 | 27,20 | 2 | +0,00% |
| 2014-09-19 | 26,40 | 26,30 | 27,20 | 27,20 | 1.167 | +1,49% |
| 2014-09-18 | 26,80 | 26,80 | 26,80 | 26,80 | 171 | +0,00% |
| 2014-09-17 | 26,50 | 26,50 | 26,80 | 26,80 | 2.339 | -0,74% |
| 2014-09-16 | 27,00 | 27,00 | 27,00 | 27,00 | 2 | -1,82% |
