PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-15 | 27,50 | 27,50 | 27,50 | 27,50 | 1 | +0,00% |
| 2014-09-11 | 27,22 | 27,22 | 27,50 | 27,50 | 6 | -0,97% |
| 2014-09-10 | 27,01 | 27,01 | 27,77 | 27,77 | 6 | +2,02% |
| 2014-09-09 | 27,20 | 27,20 | 27,22 | 27,22 | 116 | -3,48% |
| 2014-09-08 | 28,20 | 28,20 | 28,20 | 28,20 | 1 | +0,36% |
| 2014-09-05 | 27,61 | 27,59 | 28,19 | 28,10 | 379 | -0,32% |
| 2014-09-04 | 28,19 | 28,19 | 28,19 | 28,19 | 1 | +0,00% |
| 2014-09-03 | 27,63 | 27,63 | 28,19 | 28,19 | 5 | +0,00% |
| 2014-09-02 | 27,98 | 27,98 | 28,19 | 28,19 | 56 | +0,71% |
| 2014-09-01 | 28,50 | 27,03 | 28,50 | 27,99 | 731 | -3,48% |
| 2014-08-29 | 29,00 | 29,00 | 29,00 | 29,00 | 1 | +5,07% |
| 2014-08-28 | 28,99 | 27,60 | 28,99 | 27,60 | 305 | -0,07% |
| 2014-08-27 | 28,30 | 27,43 | 28,92 | 27,62 | 1.758 | -2,40% |
| 2014-08-26 | 28,35 | 27,30 | 28,35 | 28,30 | 128 | -0,18% |
| 2014-08-18 | 28,35 | 28,35 | 28,35 | 28,35 | 1 | +0,85% |
| 2014-08-14 | 28,11 | 28,11 | 28,11 | 28,11 | 4 | -1,47% |
| 2014-08-12 | 28,53 | 28,53 | 28,53 | 28,53 | 4 | +2,63% |
| 2014-08-08 | 27,80 | 27,80 | 27,80 | 27,80 | 20 | -1,42% |
| 2014-08-07 | 28,20 | 28,20 | 28,20 | 28,20 | 290 | -2,99% |
| 2014-08-06 | 29,07 | 29,07 | 29,07 | 29,07 | 1 | +1,15% |
