PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-05 | 27,80 | 27,80 | 28,74 | 28,74 | 347 | -1,54% |
| 2014-08-04 | 29,18 | 28,50 | 29,19 | 29,19 | 252 | +0,00% |
| 2014-07-31 | 28,20 | 28,20 | 29,19 | 29,19 | 301 | +1,00% |
| 2014-07-30 | 30,96 | 28,90 | 30,96 | 28,90 | 380 | -6,77% |
| 2014-07-29 | 31,00 | 31,00 | 31,00 | 31,00 | 1 | +1,57% |
| 2014-07-28 | 30,50 | 30,50 | 30,52 | 30,52 | 3 | +1,73% |
| 2014-07-25 | 30,49 | 30,00 | 30,49 | 30,00 | 89 | -1,61% |
| 2014-07-24 | 30,49 | 30,49 | 30,49 | 30,49 | 3 | -0,03% |
| 2014-07-23 | 29,89 | 29,89 | 30,50 | 30,50 | 297 | +2,04% |
| 2014-07-22 | 29,49 | 29,49 | 29,89 | 29,89 | 53 | +1,67% |
| 2014-07-21 | 29,82 | 29,40 | 29,82 | 29,40 | 69 | -2,94% |
| 2014-07-17 | 30,29 | 30,29 | 30,29 | 30,29 | 63 | +0,63% |
| 2014-07-16 | 30,28 | 30,10 | 30,28 | 30,10 | 94 | -0,63% |
| 2014-07-15 | 30,29 | 30,29 | 30,29 | 30,29 | 1 | +0,00% |
| 2014-07-14 | 30,29 | 30,29 | 30,29 | 30,29 | 4 | +0,53% |
| 2014-07-10 | 30,13 | 30,13 | 30,13 | 30,13 | 2 | -0,10% |
| 2014-07-09 | 30,16 | 30,16 | 30,16 | 30,16 | 4 | +0,53% |
| 2014-07-08 | 30,80 | 30,00 | 30,80 | 30,00 | 381 | -2,60% |
| 2014-07-07 | 30,80 | 30,80 | 30,80 | 30,80 | 2 | +0,16% |
| 2014-07-02 | 30,75 | 30,75 | 30,75 | 30,75 | 677 | +0,00% |
