PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-01 | 30,74 | 30,74 | 30,75 | 30,75 | 24 | -0,81% |
| 2014-06-30 | 30,99 | 30,99 | 31,00 | 31,00 | 63 | +0,00% |
| 2014-06-26 | 30,39 | 30,39 | 31,00 | 31,00 | 305 | +2,01% |
| 2014-06-25 | 30,39 | 30,39 | 30,39 | 30,39 | 2 | -0,26% |
| 2014-06-24 | 30,83 | 30,47 | 30,83 | 30,47 | 6 | -1,20% |
| 2014-06-23 | 30,70 | 30,70 | 30,84 | 30,84 | 76 | +0,46% |
| 2014-06-20 | 30,50 | 28,10 | 30,70 | 30,70 | 2.066 | +0,66% |
| 2014-06-18 | 30,50 | 30,50 | 30,50 | 30,50 | 20 | -1,61% |
| 2014-06-17 | 31,53 | 31,00 | 31,53 | 31,00 | 409 | -4,62% |
| 2014-06-16 | 32,50 | 32,50 | 32,50 | 32,50 | 1 | +2,01% |
| 2014-06-13 | 32,00 | 31,86 | 32,01 | 31,86 | 268 | -0,41% |
| 2014-06-12 | 32,00 | 31,99 | 32,00 | 31,99 | 8 | +0,91% |
| 2014-06-11 | 32,00 | 31,70 | 32,00 | 31,70 | 12 | -0,94% |
| 2014-06-10 | 32,00 | 32,00 | 32,00 | 32,00 | 4 | +0,03% |
| 2014-06-09 | 31,99 | 31,99 | 31,99 | 31,99 | 4 | -0,03% |
| 2014-06-06 | 31,49 | 31,49 | 32,00 | 32,00 | 31 | +2,66% |
| 2014-06-05 | 31,17 | 31,17 | 31,17 | 31,17 | 15 | -0,76% |
| 2014-06-04 | 31,26 | 30,98 | 31,41 | 31,41 | 13 | +0,19% |
| 2014-06-03 | 31,27 | 30,84 | 31,35 | 31,35 | 210 | +0,32% |
| 2014-06-02 | 31,49 | 30,46 | 31,49 | 31,25 | 358 | +0,19% |
