PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-30 | 29,70 | 29,70 | 31,19 | 31,19 | 62 | +0,29% |
| 2014-05-27 | 31,10 | 31,10 | 31,10 | 31,10 | 73 | +0,00% |
| 2014-05-26 | 31,10 | 31,10 | 31,10 | 31,10 | 4 | +0,00% |
| 2014-05-23 | 31,10 | 31,10 | 31,10 | 31,10 | 2 | +0,00% |
| 2014-05-22 | 30,40 | 30,04 | 31,10 | 31,10 | 704 | +3,67% |
| 2014-05-21 | 29,25 | 29,25 | 30,00 | 30,00 | 1.594 | +3,16% |
| 2014-05-20 | 29,00 | 29,00 | 29,08 | 29,08 | 54 | -0,78% |
| 2014-05-19 | 29,31 | 29,31 | 29,31 | 29,31 | 2 | -0,37% |
| 2014-05-16 | 28,80 | 28,80 | 29,42 | 29,42 | 404 | +0,00% |
| 2014-05-15 | 29,49 | 29,42 | 29,49 | 29,42 | 6 | -1,90% |
| 2014-05-14 | 30,19 | 29,99 | 30,19 | 29,99 | 8 | +1,52% |
| 2014-05-13 | 29,60 | 29,54 | 29,60 | 29,54 | 660 | -0,20% |
| 2014-05-12 | 29,60 | 29,60 | 29,60 | 29,60 | 4 | +0,20% |
| 2014-05-09 | 29,89 | 29,54 | 29,89 | 29,54 | 8 | -0,54% |
| 2014-05-08 | 29,75 | 29,70 | 29,75 | 29,70 | 9 | -0,67% |
| 2014-05-07 | 29,90 | 29,90 | 29,90 | 29,90 | 1 | +1,56% |
| 2014-05-06 | 29,44 | 29,44 | 29,44 | 29,44 | 4 | -0,03% |
| 2014-05-05 | 29,45 | 29,45 | 29,45 | 29,45 | 1 | +3,44% |
| 2014-04-30 | 28,30 | 28,30 | 28,47 | 28,47 | 351 | +0,00% |
| 2014-04-25 | 28,47 | 28,47 | 28,47 | 28,47 | 4 | +0,00% |
