PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 28,62 | 28,47 | 28,62 | 28,47 | 18 | +1,68% |
| 2014-04-23 | 26,94 | 26,94 | 28,00 | 28,00 | 106 | +2,23% |
| 2014-04-17 | 27,39 | 27,39 | 27,39 | 27,39 | 4 | +0,00% |
| 2014-04-16 | 27,39 | 27,39 | 27,39 | 27,39 | 2 | +0,00% |
| 2014-04-15 | 27,39 | 27,39 | 27,39 | 27,39 | 2 | +0,00% |
| 2014-04-14 | 27,39 | 27,39 | 27,39 | 27,39 | 2 | -0,04% |
| 2014-04-11 | 27,40 | 27,40 | 27,40 | 27,40 | 4 | +1,44% |
| 2014-04-10 | 27,75 | 26,80 | 27,75 | 27,01 | 871 | -2,67% |
| 2014-04-09 | 26,99 | 26,99 | 28,00 | 27,75 | 73.942 | +2,78% |
| 2014-04-08 | 27,00 | 27,00 | 27,01 | 27,00 | 514 | -4,76% |
| 2014-04-07 | 27,85 | 27,85 | 28,35 | 28,35 | 868 | +1,25% |
| 2014-04-04 | 27,00 | 27,00 | 28,00 | 28,00 | 210 | +3,70% |
| 2014-04-03 | 26,99 | 26,77 | 27,00 | 27,00 | 196 | +0,00% |
| 2014-04-02 | 27,00 | 27,00 | 27,00 | 27,00 | 5 | +1,50% |
| 2014-04-01 | 26,26 | 25,94 | 26,60 | 26,60 | 106 | +2,66% |
| 2014-03-31 | 26,36 | 25,91 | 26,36 | 25,91 | 6 | -0,35% |
| 2014-03-28 | 26,45 | 26,00 | 26,45 | 26,00 | 235 | -1,70% |
| 2014-03-27 | 26,45 | 26,45 | 26,45 | 26,45 | 2 | +0,00% |
| 2014-03-26 | 26,45 | 26,45 | 26,45 | 26,45 | 43 | +0,00% |
| 2014-03-25 | 26,26 | 26,01 | 26,45 | 26,45 | 106 | +0,69% |
