PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-24 | 26,00 | 25,73 | 26,27 | 26,27 | 253 | +0,00% |
| 2014-03-20 | 26,27 | 26,27 | 26,27 | 26,27 | 4 | +2,98% |
| 2014-03-19 | 25,99 | 25,51 | 25,99 | 25,51 | 27 | -1,88% |
| 2014-03-18 | 26,45 | 25,80 | 26,45 | 26,00 | 1.947 | -1,37% |
| 2014-03-17 | 26,97 | 26,36 | 26,97 | 26,36 | 6 | -3,05% |
| 2014-03-13 | 27,19 | 27,19 | 27,19 | 27,19 | 2 | -1,77% |
| 2014-03-12 | 27,68 | 27,68 | 27,68 | 27,68 | 2 | -0,07% |
| 2014-03-11 | 27,70 | 27,70 | 27,70 | 27,70 | 2 | +0,00% |
| 2014-03-10 | 27,77 | 26,88 | 27,77 | 27,70 | 211 | -0,36% |
| 2014-03-07 | 27,80 | 27,80 | 27,80 | 27,80 | 4 | +0,00% |
| 2014-03-06 | 28,00 | 27,00 | 28,00 | 27,80 | 325 | -0,71% |
| 2014-03-05 | 27,03 | 27,03 | 28,00 | 28,00 | 559 | +3,70% |
| 2014-03-04 | 26,00 | 26,00 | 27,00 | 27,00 | 272 | +3,81% |
| 2014-03-03 | 26,90 | 26,01 | 26,90 | 26,01 | 244 | -3,67% |
| 2014-02-28 | 27,14 | 26,80 | 27,14 | 27,00 | 189 | -2,32% |
| 2014-02-27 | 27,79 | 27,64 | 27,81 | 27,64 | 30 | +3,52% |
| 2014-02-26 | 26,78 | 26,70 | 27,95 | 26,70 | 1.256 | +2,77% |
| 2014-02-25 | 25,98 | 25,98 | 25,98 | 25,98 | 139 | +0,00% |
| 2014-02-24 | 25,72 | 25,20 | 25,98 | 25,98 | 586 | -1,48% |
| 2014-02-21 | 25,00 | 25,00 | 26,62 | 26,37 | 529 | -1,60% |
