PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-19 | 26,80 | 25,70 | 26,80 | 26,80 | 1.669 | +3,08% |
| 2014-02-18 | 26,20 | 25,83 | 26,20 | 26,00 | 863 | -0,76% |
| 2014-02-17 | 26,00 | 26,00 | 26,20 | 26,20 | 213 | +0,77% |
| 2014-02-14 | 26,00 | 26,00 | 26,00 | 26,00 | 4 | +0,00% |
| 2014-02-13 | 25,51 | 25,24 | 26,00 | 26,00 | 41 | +1,96% |
| 2014-02-12 | 25,00 | 25,00 | 25,50 | 25,50 | 205 | +2,00% |
| 2014-02-11 | 25,40 | 25,00 | 25,40 | 25,00 | 202 | -1,57% |
| 2014-02-10 | 25,50 | 25,00 | 25,50 | 25,40 | 48 | -0,39% |
| 2014-02-07 | 25,38 | 25,38 | 25,50 | 25,50 | 30 | +0,47% |
| 2014-02-06 | 24,50 | 24,50 | 25,38 | 25,38 | 561 | +3,80% |
| 2014-02-05 | 23,80 | 23,50 | 24,45 | 24,45 | 1.701 | +1,88% |
| 2014-02-04 | 24,55 | 23,50 | 24,55 | 24,00 | 913 | -6,61% |
| 2014-02-03 | 24,50 | 24,50 | 25,70 | 25,70 | 7 | +1,18% |
| 2014-01-31 | 25,23 | 24,95 | 25,40 | 25,40 | 20 | +1,20% |
| 2014-01-30 | 24,99 | 24,50 | 25,10 | 25,10 | 192 | -1,57% |
| 2014-01-29 | 25,45 | 25,00 | 25,50 | 25,50 | 851 | +1,19% |
| 2014-01-28 | 24,50 | 24,50 | 25,20 | 25,20 | 112 | +0,00% |
| 2014-01-27 | 24,80 | 24,50 | 25,20 | 25,20 | 701 | -1,18% |
| 2014-01-24 | 25,09 | 24,53 | 25,50 | 25,50 | 125 | -1,89% |
| 2014-01-23 | 25,02 | 25,00 | 25,99 | 25,99 | 261 | -0,76% |
