PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-22 | 25,02 | 25,02 | 26,19 | 26,19 | 15 | -0,04% |
| 2014-01-21 | 25,84 | 25,84 | 26,20 | 26,20 | 10 | +0,00% |
| 2014-01-20 | 26,17 | 26,00 | 26,20 | 26,20 | 10 | +0,73% |
| 2014-01-17 | 25,55 | 25,55 | 26,16 | 26,01 | 1.255 | +0,62% |
| 2014-01-16 | 26,48 | 25,85 | 26,48 | 25,85 | 14 | -3,36% |
| 2014-01-15 | 26,43 | 26,43 | 26,75 | 26,75 | 4 | +1,90% |
| 2014-01-14 | 26,50 | 25,76 | 26,50 | 26,25 | 1.258 | -4,55% |
| 2014-01-13 | 26,00 | 26,00 | 27,50 | 27,50 | 255 | +3,97% |
| 2014-01-10 | 26,23 | 26,00 | 26,45 | 26,45 | 792 | -0,08% |
| 2014-01-09 | 25,84 | 25,80 | 26,47 | 26,47 | 162 | +1,81% |
| 2014-01-08 | 26,68 | 24,80 | 26,68 | 26,00 | 680 | -4,76% |
| 2014-01-07 | 27,13 | 26,82 | 27,30 | 27,30 | 451 | -2,50% |
| 2014-01-03 | 27,30 | 26,86 | 28,00 | 28,00 | 1.070 | +3,82% |
| 2014-01-02 | 25,70 | 25,70 | 26,97 | 26,97 | 320 | +0,45% |
| 2013-12-30 | 26,40 | 26,40 | 26,85 | 26,85 | 577 | -3,76% |
| 2013-12-27 | 30,88 | 26,25 | 30,88 | 27,90 | 1.750 | -11,15% |
| 2013-12-20 | 30,12 | 30,07 | 31,40 | 31,40 | 203 | +2,95% |
| 2013-12-18 | 29,45 | 29,45 | 30,50 | 30,50 | 497 | +3,60% |
| 2013-12-17 | 29,44 | 29,44 | 29,44 | 29,44 | 216 | +0,48% |
| 2013-12-16 | 29,30 | 29,30 | 29,30 | 29,30 | 20 | +1,03% |
