PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-13 | 29,00 | 29,00 | 29,00 | 29,00 | 50 | -0,34% |
| 2013-12-12 | 29,99 | 29,10 | 29,99 | 29,10 | 364 | -1,09% |
| 2013-12-11 | 29,60 | 29,11 | 29,99 | 29,42 | 195 | -0,61% |
| 2013-12-10 | 29,01 | 29,01 | 29,60 | 29,60 | 75 | -0,03% |
| 2013-12-09 | 29,01 | 29,01 | 29,61 | 29,61 | 206 | +0,03% |
| 2013-12-06 | 29,60 | 29,60 | 29,60 | 29,60 | 4 | +0,34% |
| 2013-12-04 | 29,10 | 29,10 | 29,50 | 29,50 | 13 | +1,37% |
| 2013-12-03 | 30,20 | 29,10 | 30,20 | 29,10 | 210 | -3,99% |
| 2013-12-02 | 30,39 | 29,99 | 30,39 | 30,31 | 16 | +0,70% |
| 2013-11-28 | 29,99 | 29,99 | 30,10 | 30,10 | 16 | +0,00% |
| 2013-11-27 | 30,07 | 30,07 | 30,10 | 30,10 | 11 | +3,05% |
| 2013-11-26 | 29,52 | 29,21 | 29,52 | 29,21 | 321 | -0,98% |
| 2013-11-25 | 30,04 | 29,50 | 30,04 | 29,50 | 34 | -2,96% |
| 2013-11-22 | 30,06 | 30,06 | 30,40 | 30,40 | 5 | +0,00% |
| 2013-11-21 | 30,44 | 30,40 | 30,44 | 30,40 | 124 | +0,00% |
| 2013-11-20 | 29,20 | 29,18 | 30,40 | 30,40 | 333 | +4,11% |
| 2013-11-19 | 29,20 | 29,20 | 29,20 | 29,20 | 10 | +0,00% |
| 2013-11-18 | 29,20 | 29,20 | 29,20 | 29,20 | 1 | +0,69% |
| 2013-11-14 | 28,85 | 28,85 | 29,00 | 29,00 | 11 | +0,52% |
| 2013-11-13 | 29,40 | 28,85 | 29,40 | 28,85 | 424 | -1,84% |
