PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 29,95 | 29,39 | 29,99 | 29,39 | 929 | -2,00% |
| 2013-11-08 | 29,01 | 29,01 | 29,99 | 29,99 | 46 | +0,00% |
| 2013-11-07 | 29,01 | 29,01 | 29,99 | 29,99 | 32 | +0,00% |
| 2013-11-06 | 29,70 | 29,70 | 29,99 | 29,99 | 13 | +0,17% |
| 2013-11-05 | 29,94 | 29,94 | 29,94 | 29,94 | 24 | +0,00% |
| 2013-11-04 | 29,24 | 29,24 | 29,94 | 29,94 | 211 | +0,00% |
| 2013-10-31 | 30,00 | 29,26 | 30,00 | 29,94 | 265 | -1,51% |
| 2013-10-30 | 31,60 | 30,08 | 31,60 | 30,40 | 1.941 | -6,58% |
| 2013-10-29 | 32,54 | 32,54 | 32,54 | 32,54 | 40 | +0,12% |
| 2013-10-28 | 32,54 | 31,60 | 32,54 | 32,50 | 7 | +3,17% |
| 2013-10-24 | 31,51 | 31,50 | 31,51 | 31,50 | 122 | +1,58% |
| 2013-10-23 | 33,00 | 30,03 | 33,00 | 31,01 | 2.412 | -7,13% |
| 2013-10-22 | 33,00 | 33,00 | 33,39 | 33,39 | 19 | +0,00% |
| 2013-10-18 | 32,50 | 32,50 | 33,39 | 33,39 | 61 | -0,33% |
| 2013-10-17 | 32,00 | 32,00 | 33,50 | 33,50 | 382 | +4,69% |
| 2013-10-15 | 31,49 | 31,22 | 32,00 | 32,00 | 317 | +1,65% |
| 2013-10-14 | 30,85 | 30,85 | 31,48 | 31,48 | 27 | -0,03% |
| 2013-10-11 | 31,49 | 30,12 | 31,49 | 31,49 | 545 | +0,00% |
| 2013-10-08 | 31,21 | 31,21 | 31,49 | 31,49 | 86 | +0,00% |
| 2013-10-07 | 31,29 | 31,29 | 31,49 | 31,49 | 2 | +4,62% |
