PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-04 | 30,10 | 30,10 | 30,10 | 30,10 | 50 | -4,41% |
| 2013-10-03 | 30,70 | 30,70 | 31,49 | 31,49 | 27 | +0,00% |
| 2013-10-01 | 31,49 | 31,49 | 31,49 | 31,49 | 101 | +0,00% |
| 2013-09-30 | 31,04 | 30,20 | 31,49 | 31,49 | 456 | +0,00% |
| 2013-09-27 | 31,33 | 30,00 | 31,49 | 31,49 | 654 | -1,59% |
| 2013-09-26 | 31,33 | 30,62 | 32,00 | 32,00 | 249 | +0,00% |
| 2013-09-25 | 31,23 | 31,23 | 32,00 | 32,00 | 445 | +0,00% |
| 2013-09-24 | 31,38 | 31,33 | 32,00 | 32,00 | 22 | +0,00% |
| 2013-09-23 | 31,98 | 31,52 | 33,20 | 32,00 | 841 | -3,61% |
| 2013-09-20 | 33,00 | 33,00 | 33,20 | 33,20 | 26 | -0,90% |
| 2013-09-19 | 32,30 | 32,30 | 33,50 | 33,50 | 351 | +8,06% |
| 2013-09-17 | 31,00 | 30,65 | 31,00 | 31,00 | 117 | -3,13% |
| 2013-09-16 | 31,50 | 31,50 | 32,00 | 32,00 | 56 | +1,59% |
| 2013-09-13 | 31,50 | 30,71 | 31,50 | 31,50 | 65 | +0,00% |
| 2013-09-12 | 32,69 | 31,50 | 32,69 | 31,50 | 308 | -4,55% |
| 2013-09-11 | 32,90 | 32,10 | 33,00 | 33,00 | 108 | -1,49% |
| 2013-09-10 | 32,83 | 32,83 | 33,50 | 33,50 | 231 | +0,00% |
| 2013-09-09 | 32,49 | 32,09 | 33,50 | 33,50 | 215 | +3,08% |
| 2013-09-06 | 32,50 | 32,50 | 32,50 | 32,50 | 4 | +0,00% |
| 2013-09-05 | 32,50 | 32,50 | 32,50 | 32,50 | 31 | +1,56% |
