PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-04 | 32,00 | 30,62 | 32,00 | 32,00 | 484 | +1,91% |
| 2013-09-03 | 30,76 | 30,76 | 31,40 | 31,40 | 227 | +2,08% |
| 2013-09-02 | 30,36 | 30,35 | 30,76 | 30,76 | 108 | +1,25% |
| 2013-08-29 | 30,38 | 30,38 | 30,38 | 30,38 | 1 | +0,30% |
| 2013-08-28 | 29,01 | 29,01 | 30,29 | 30,29 | 41 | -0,36% |
| 2013-08-26 | 30,40 | 30,40 | 30,40 | 30,40 | 40 | -0,13% |
| 2013-08-23 | 30,44 | 30,44 | 30,44 | 30,44 | 11 | +0,13% |
| 2013-08-22 | 30,40 | 30,40 | 30,40 | 30,40 | 1 | +1,03% |
| 2013-08-21 | 29,22 | 29,21 | 30,09 | 30,09 | 51 | -1,18% |
| 2013-08-19 | 30,45 | 30,45 | 30,45 | 30,45 | 10 | +0,83% |
| 2013-08-16 | 29,50 | 29,30 | 30,20 | 30,20 | 401 | -0,82% |
| 2013-08-14 | 30,15 | 30,15 | 30,45 | 30,45 | 136 | -1,10% |
| 2013-08-13 | 29,76 | 29,76 | 30,79 | 30,79 | 367 | +0,00% |
| 2013-08-12 | 30,79 | 30,79 | 30,79 | 30,79 | 5 | +2,63% |
| 2013-08-09 | 30,00 | 30,00 | 30,79 | 30,00 | 69 | -2,60% |
| 2013-08-08 | 31,44 | 29,80 | 31,44 | 30,80 | 324 | -3,14% |
| 2013-08-07 | 31,33 | 30,95 | 31,80 | 31,80 | 436 | -2,15% |
| 2013-08-06 | 32,91 | 31,77 | 32,91 | 32,50 | 105 | -1,52% |
| 2013-08-05 | 32,00 | 31,71 | 33,04 | 33,00 | 815 | +3,45% |
| 2013-08-02 | 31,90 | 31,90 | 31,90 | 31,90 | 10 | +0,00% |
