PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-01 | 31,90 | 30,99 | 31,90 | 31,90 | 1.319 | +0,28% |
| 2013-07-31 | 32,40 | 31,57 | 32,40 | 31,81 | 119 | -1,82% |
| 2013-07-30 | 28,70 | 28,70 | 32,40 | 32,40 | 1.420 | +14,89% |
| 2013-07-29 | 26,92 | 26,92 | 28,20 | 28,20 | 1.370 | +1,08% |
| 2013-07-26 | 26,92 | 26,75 | 27,90 | 27,90 | 61 | +2,57% |
| 2013-07-25 | 27,00 | 27,00 | 27,20 | 27,20 | 6 | -1,81% |
| 2013-07-24 | 27,40 | 27,40 | 27,70 | 27,70 | 19 | +1,09% |
| 2013-07-23 | 26,50 | 26,50 | 27,40 | 27,40 | 6 | +0,00% |
| 2013-07-22 | 26,53 | 26,53 | 27,40 | 27,40 | 27 | -1,44% |
| 2013-07-19 | 28,20 | 27,40 | 28,20 | 27,80 | 285 | -1,42% |
| 2013-07-18 | 27,30 | 27,30 | 28,20 | 28,20 | 642 | +4,06% |
| 2013-07-17 | 26,50 | 26,50 | 27,10 | 27,10 | 7 | +0,07% |
| 2013-07-15 | 26,50 | 26,50 | 27,08 | 27,08 | 18 | +0,00% |
| 2013-07-12 | 26,56 | 26,50 | 27,08 | 27,08 | 916 | +1,04% |
| 2013-07-11 | 26,21 | 26,21 | 26,80 | 26,80 | 420 | +2,29% |
| 2013-07-10 | 26,20 | 25,62 | 26,20 | 26,20 | 125 | +0,00% |
| 2013-07-09 | 26,50 | 26,20 | 26,50 | 26,20 | 10 | -1,13% |
| 2013-07-08 | 26,50 | 26,46 | 26,50 | 26,50 | 12 | +0,00% |
| 2013-07-05 | 26,50 | 26,50 | 26,50 | 26,50 | 4 | +0,00% |
| 2013-07-04 | 26,57 | 25,65 | 26,57 | 26,50 | 130 | -1,85% |
