PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-03 | 25,65 | 25,60 | 27,00 | 27,00 | 125 | +3,85% |
| 2013-07-02 | 26,00 | 26,00 | 26,00 | 26,00 | 15 | +0,00% |
| 2013-07-01 | 25,11 | 25,11 | 26,00 | 26,00 | 85 | +3,09% |
| 2013-06-28 | 25,22 | 25,22 | 25,22 | 25,22 | 41 | -0,71% |
| 2013-06-27 | 25,33 | 25,33 | 25,40 | 25,40 | 8 | -0,39% |
| 2013-06-26 | 24,70 | 24,70 | 26,00 | 25,50 | 1.248 | +6,07% |
| 2013-06-25 | 23,85 | 23,85 | 24,04 | 24,04 | 973 | +3,18% |
| 2013-06-24 | 24,00 | 23,30 | 24,00 | 23,30 | 105 | -2,96% |
| 2013-06-21 | 24,11 | 23,90 | 25,38 | 24,01 | 1.686 | -3,96% |
| 2013-06-20 | 24,30 | 24,30 | 25,00 | 25,00 | 160 | +2,88% |
| 2013-06-19 | 24,30 | 24,00 | 24,30 | 24,30 | 164 | +0,00% |
| 2013-06-18 | 24,30 | 24,30 | 24,30 | 24,30 | 10 | +3,36% |
| 2013-06-17 | 24,60 | 23,51 | 24,60 | 23,51 | 49 | -4,43% |
| 2013-06-14 | 24,60 | 24,60 | 24,60 | 24,60 | 5 | +0,00% |
| 2013-06-13 | 23,55 | 23,50 | 24,60 | 24,60 | 130 | -1,60% |
| 2013-06-12 | 23,90 | 23,90 | 25,00 | 25,00 | 30 | +4,60% |
| 2013-06-11 | 25,40 | 23,90 | 25,40 | 23,90 | 70 | -4,40% |
| 2013-06-07 | 25,00 | 25,00 | 25,00 | 25,00 | 150 | +0,00% |
| 2013-06-06 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +0,40% |
| 2013-06-04 | 24,90 | 24,90 | 24,90 | 24,90 | 27 | -4,23% |
