PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 7,95 | 7,95 | 7,95 | 7,95 | 1 | +0,00% |
| 2017-05-08 | 7,95 | 7,95 | 7,95 | 7,95 | 1 | +0,63% |
| 2017-04-28 | 7,90 | 7,90 | 7,90 | 7,90 | 32 | -4,70% |
| 2017-04-27 | 8,35 | 8,00 | 8,35 | 8,29 | 147 | +0,48% |
| 2017-04-26 | 8,25 | 8,25 | 8,75 | 8,25 | 438 | -6,57% |
| 2017-04-24 | 8,83 | 8,83 | 8,83 | 8,83 | 112 | -0,11% |
| 2017-04-21 | 7,90 | 7,90 | 8,85 | 8,84 | 473 | +6,51% |
| 2017-04-20 | 8,30 | 8,00 | 8,30 | 8,30 | 390 | +0,61% |
| 2017-04-18 | 8,29 | 8,25 | 8,29 | 8,25 | 451 | +4,43% |
| 2017-04-12 | 8,08 | 7,90 | 8,08 | 7,90 | 334 | -1,86% |
| 2017-04-11 | 7,70 | 7,10 | 8,07 | 8,05 | 3.604 | -26,15% |
| 2017-04-10 | 11,50 | 10,90 | 11,50 | 10,90 | 798 | -5,22% |
| 2017-04-07 | 11,50 | 11,50 | 11,50 | 11,50 | 100 | +2,40% |
| 2017-04-05 | 11,23 | 11,23 | 11,23 | 11,23 | 500 | -2,69% |
| 2017-04-04 | 11,02 | 11,02 | 11,54 | 11,54 | 737 | +15,75% |
| 2017-04-03 | 9,25 | 9,25 | 9,97 | 9,97 | 1.764 | +8,37% |
| 2017-03-22 | 9,20 | 9,20 | 9,20 | 9,20 | 1 | +0,00% |
| 2017-03-20 | 9,20 | 9,20 | 9,20 | 9,20 | 1 | +0,00% |
| 2017-03-16 | 9,20 | 9,20 | 9,20 | 9,20 | 1 | +0,00% |
| 2017-03-14 | 9,20 | 9,20 | 9,20 | 9,20 | 1 | +0,00% |
