Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-22 | 84,10 | 84,00 | 84,30 | 84,00 | 1.459 | +0,00% |
| 2010-12-21 | 83,50 | 82,50 | 84,00 | 84,00 | 2.627 | +0,00% |
| 2010-12-20 | 84,30 | 83,50 | 84,90 | 84,00 | 63.717 | +0,00% |
| 2010-12-17 | 80,50 | 80,50 | 84,30 | 84,00 | 30.016 | +4,67% |
| 2010-12-16 | 79,00 | 79,00 | 81,00 | 80,25 | 15.908 | +1,13% |
| 2010-12-15 | 79,30 | 74,80 | 79,35 | 79,35 | 7.821 | -0,19% |
| 2010-12-14 | 77,85 | 77,45 | 79,50 | 79,50 | 11.404 | +1,99% |
| 2010-12-13 | 73,60 | 73,60 | 78,00 | 77,95 | 17.369 | +3,31% |
| 2010-12-10 | 74,55 | 74,00 | 75,50 | 75,45 | 7.200 | +2,24% |
| 2010-12-09 | 76,00 | 73,80 | 76,20 | 73,80 | 3.253 | -2,64% |
| 2010-12-08 | 72,60 | 72,60 | 75,80 | 75,80 | 13.406 | +1,61% |
| 2010-12-07 | 73,40 | 73,15 | 74,60 | 74,60 | 2.150 | +0,67% |
| 2010-12-06 | 73,50 | 72,30 | 74,10 | 74,10 | 1.384 | +0,82% |
| 2010-12-03 | 72,70 | 72,00 | 73,50 | 73,50 | 1.226 | +0,68% |
| 2010-12-02 | 73,50 | 72,35 | 73,50 | 73,00 | 6.178 | +0,00% |
| 2010-12-01 | 73,50 | 72,05 | 73,50 | 73,00 | 2.898 | +0,00% |
| 2010-11-30 | 73,60 | 72,55 | 74,00 | 73,00 | 3.555 | -2,67% |
| 2010-11-29 | 72,20 | 71,10 | 75,00 | 75,00 | 2.515 | +3,88% |
| 2010-11-26 | 72,20 | 71,00 | 72,20 | 72,20 | 2.516 | +0,00% |
| 2010-11-25 | 71,10 | 71,05 | 72,20 | 72,20 | 1.283 | +1,55% |
