Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-24 | 71,70 | 71,00 | 73,25 | 71,10 | 2.303 | -1,11% |
| 2010-11-23 | 71,80 | 70,50 | 71,90 | 71,90 | 2.390 | +0,77% |
| 2010-11-22 | 71,00 | 70,15 | 71,80 | 71,35 | 2.809 | +1,93% |
| 2010-11-19 | 73,90 | 70,00 | 73,90 | 70,00 | 12.547 | -4,11% |
| 2010-11-18 | 72,50 | 72,00 | 74,50 | 73,00 | 5.658 | +0,69% |
| 2010-11-17 | 72,50 | 71,50 | 73,45 | 72,50 | 15.308 | -1,89% |
| 2010-11-16 | 74,80 | 72,90 | 74,80 | 73,90 | 20.217 | -1,60% |
| 2010-11-15 | 74,70 | 73,20 | 75,50 | 75,10 | 90.803 | -1,44% |
| 2010-11-12 | 75,00 | 74,50 | 76,20 | 76,20 | 4.372 | +0,93% |
| 2010-11-10 | 76,00 | 75,50 | 76,30 | 75,50 | 2.904 | -0,66% |
| 2010-11-09 | 76,30 | 75,70 | 76,30 | 76,00 | 4.413 | +0,66% |
| 2010-11-08 | 75,00 | 74,80 | 75,80 | 75,50 | 24.411 | +1,34% |
| 2010-11-05 | 74,25 | 73,85 | 74,50 | 74,50 | 13.504 | +0,74% |
| 2010-11-04 | 73,70 | 73,70 | 74,50 | 73,95 | 953 | +0,41% |
| 2010-11-03 | 74,00 | 73,55 | 74,40 | 73,65 | 1.564 | -0,47% |
| 2010-11-02 | 74,85 | 74,00 | 74,85 | 74,00 | 2.027 | -1,33% |
| 2010-10-29 | 75,60 | 73,70 | 75,60 | 75,00 | 9.908 | +0,00% |
| 2010-10-28 | 75,90 | 75,00 | 76,30 | 75,00 | 2.057 | -1,19% |
| 2010-10-27 | 76,30 | 75,55 | 76,30 | 75,90 | 1.614 | -0,13% |
| 2010-10-26 | 76,90 | 75,75 | 76,90 | 76,00 | 14.682 | +0,00% |
