Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-25 | 74,95 | 74,95 | 77,20 | 76,00 | 7.705 | +1,40% |
| 2010-10-22 | 73,40 | 73,40 | 74,95 | 74,95 | 3.313 | +1,77% |
| 2010-10-21 | 74,00 | 73,35 | 74,00 | 73,65 | 1.188 | -0,47% |
| 2010-10-20 | 73,50 | 72,20 | 74,50 | 74,00 | 72.213 | +0,68% |
| 2010-10-19 | 73,00 | 72,30 | 73,95 | 73,50 | 26.648 | +0,68% |
| 2010-10-18 | 71,00 | 71,00 | 73,00 | 73,00 | 90.749 | +2,74% |
| 2010-10-15 | 72,00 | 71,00 | 72,00 | 71,05 | 103.107 | -2,13% |
| 2010-10-14 | 73,00 | 72,60 | 73,50 | 72,60 | 2.110 | -0,55% |
| 2010-10-13 | 72,00 | 72,00 | 74,50 | 73,00 | 78.376 | +1,39% |
| 2010-10-12 | 73,30 | 71,00 | 73,30 | 72,00 | 33.529 | -1,91% |
| 2010-10-11 | 73,60 | 73,40 | 74,40 | 73,40 | 1.969 | -0,81% |
| 2010-10-08 | 73,60 | 73,60 | 75,20 | 74,00 | 978 | -0,13% |
| 2010-10-07 | 75,00 | 73,50 | 75,00 | 74,10 | 1.607 | -0,94% |
| 2010-10-06 | 74,00 | 74,00 | 75,50 | 74,80 | 3.249 | +0,74% |
| 2010-10-05 | 72,90 | 72,90 | 74,40 | 74,25 | 3.577 | -0,07% |
| 2010-10-04 | 75,10 | 72,80 | 75,10 | 74,30 | 2.948 | -0,40% |
| 2010-10-01 | 75,60 | 74,55 | 75,60 | 74,60 | 952 | -1,32% |
| 2010-09-30 | 75,50 | 75,00 | 76,30 | 75,60 | 1.777 | +0,13% |
| 2010-09-29 | 75,15 | 75,00 | 75,50 | 75,50 | 26.447 | +0,47% |
| 2010-09-28 | 76,30 | 75,10 | 76,30 | 75,15 | 9.216 | -2,28% |
