Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-27 | 77,05 | 76,35 | 77,10 | 76,90 | 2.612 | -0,13% |
| 2010-09-24 | 75,05 | 73,95 | 77,00 | 77,00 | 36.876 | +2,67% |
| 2010-09-23 | 74,90 | 73,90 | 75,00 | 75,00 | 3.315 | +0,00% |
| 2010-09-22 | 75,30 | 75,00 | 75,40 | 75,00 | 4.341 | -1,19% |
| 2010-09-21 | 75,35 | 75,25 | 75,90 | 75,90 | 2.896 | +0,53% |
| 2010-09-20 | 76,90 | 75,20 | 76,90 | 75,50 | 2.013 | -1,18% |
| 2010-09-17 | 75,95 | 75,00 | 76,50 | 76,40 | 3.972 | +1,60% |
| 2010-09-16 | 75,10 | 75,10 | 76,00 | 75,20 | 1.406 | +0,13% |
| 2010-09-15 | 75,20 | 75,05 | 75,20 | 75,10 | 39.799 | -0,13% |
| 2010-09-14 | 76,40 | 75,05 | 76,40 | 75,20 | 1.527 | -1,57% |
| 2010-09-13 | 76,20 | 76,10 | 76,90 | 76,40 | 1.325 | +0,13% |
| 2010-09-10 | 77,50 | 76,00 | 77,60 | 76,30 | 1.808 | -1,93% |
| 2010-09-09 | 76,60 | 76,00 | 77,80 | 77,80 | 4.712 | +1,57% |
| 2010-09-08 | 75,85 | 75,60 | 76,60 | 76,60 | 2.059 | +0,72% |
| 2010-09-07 | 76,15 | 76,00 | 76,60 | 76,05 | 1.539 | -1,23% |
| 2010-09-06 | 77,50 | 76,45 | 77,60 | 77,00 | 5.546 | +0,52% |
| 2010-09-03 | 77,15 | 76,40 | 77,60 | 76,60 | 3.367 | +0,26% |
| 2010-09-02 | 77,20 | 76,00 | 77,50 | 76,40 | 54.371 | -1,04% |
| 2010-09-01 | 76,05 | 76,00 | 77,20 | 77,20 | 3.690 | +0,92% |
| 2010-08-31 | 76,05 | 76,00 | 76,70 | 76,50 | 2.539 | -0,65% |
