Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-30 | 77,50 | 77,00 | 77,50 | 77,00 | 2.391 | -0,65% |
| 2010-08-27 | 76,20 | 76,20 | 77,60 | 77,50 | 5.364 | -0,19% |
| 2010-08-26 | 76,00 | 76,00 | 77,65 | 77,65 | 6.231 | +0,91% |
| 2010-08-25 | 76,00 | 76,00 | 77,00 | 76,95 | 4.266 | +1,12% |
| 2010-08-24 | 76,75 | 76,10 | 77,20 | 76,10 | 4.938 | -1,87% |
| 2010-08-23 | 75,35 | 75,35 | 78,00 | 77,55 | 19.120 | +0,71% |
| 2010-08-20 | 76,40 | 75,20 | 77,00 | 77,00 | 8.630 | +1,99% |
| 2010-08-19 | 76,55 | 75,20 | 77,10 | 75,50 | 9.007 | -1,50% |
| 2010-08-18 | 75,60 | 75,50 | 76,65 | 76,65 | 24.735 | +0,86% |
| 2010-08-17 | 74,30 | 73,95 | 76,40 | 76,00 | 33.037 | +2,15% |
| 2010-08-16 | 72,05 | 72,05 | 74,40 | 74,40 | 4.260 | +1,50% |
| 2010-08-13 | 72,25 | 72,25 | 73,50 | 73,30 | 2.769 | +0,41% |
| 2010-08-12 | 73,00 | 72,00 | 73,10 | 73,00 | 8.436 | +0,00% |
| 2010-08-11 | 72,00 | 72,00 | 73,30 | 73,00 | 7.365 | +0,00% |
| 2010-08-10 | 74,50 | 72,40 | 74,50 | 73,00 | 3.962 | -2,01% |
| 2010-08-09 | 72,60 | 72,60 | 74,80 | 74,50 | 10.555 | +3,47% |
| 2010-08-06 | 69,60 | 69,60 | 72,00 | 72,00 | 13.196 | +3,45% |
| 2010-08-05 | 69,90 | 69,20 | 70,00 | 69,60 | 6.510 | -0,50% |
| 2010-08-04 | 69,95 | 69,00 | 69,95 | 69,95 | 4.833 | +0,79% |
| 2010-08-03 | 69,95 | 69,10 | 69,95 | 69,40 | 4.007 | -0,43% |
