Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-02 | 69,00 | 69,00 | 69,95 | 69,70 | 2.933 | +1,01% |
| 2010-07-30 | 68,35 | 67,50 | 69,00 | 69,00 | 2.205 | +0,88% |
| 2010-07-29 | 68,50 | 67,70 | 68,50 | 68,40 | 3.582 | -0,15% |
| 2010-07-28 | 68,00 | 68,00 | 68,50 | 68,50 | 4.920 | +0,74% |
| 2010-07-27 | 68,05 | 67,70 | 68,50 | 68,00 | 5.633 | +0,15% |
| 2010-07-26 | 68,00 | 67,70 | 68,30 | 67,90 | 2.692 | +0,59% |
| 2010-07-23 | 67,40 | 67,40 | 68,00 | 67,50 | 978 | +0,15% |
| 2010-07-22 | 67,20 | 66,90 | 68,00 | 67,40 | 8.131 | +0,30% |
| 2010-07-21 | 67,50 | 66,00 | 68,50 | 67,20 | 3.918 | -1,18% |
| 2010-07-20 | 68,50 | 67,50 | 68,50 | 68,00 | 22.367 | -0,73% |
| 2010-07-19 | 69,00 | 67,80 | 69,40 | 68,50 | 2.255 | +0,00% |
| 2010-07-16 | 68,50 | 68,00 | 69,50 | 68,50 | 3.223 | +0,00% |
| 2010-07-15 | 68,00 | 67,90 | 69,00 | 68,50 | 1.193 | +0,88% |
| 2010-07-14 | 68,70 | 67,90 | 68,70 | 67,90 | 1.920 | +0,22% |
| 2010-07-13 | 68,95 | 67,75 | 69,30 | 67,75 | 3.942 | +0,07% |
| 2010-07-12 | 67,60 | 67,50 | 67,95 | 67,70 | 1.099 | +0,22% |
| 2010-07-09 | 68,00 | 67,50 | 70,00 | 67,55 | 4.892 | +0,07% |
| 2010-07-08 | 67,10 | 67,10 | 68,00 | 67,50 | 2.873 | +0,75% |
| 2010-07-07 | 67,10 | 65,60 | 67,10 | 67,00 | 3.609 | -0,15% |
| 2010-07-06 | 65,50 | 65,50 | 67,50 | 67,10 | 1.478 | +2,44% |
