Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-05 | 65,20 | 64,30 | 66,00 | 65,50 | 2.569 | +0,92% |
| 2010-07-02 | 64,10 | 64,10 | 65,00 | 64,90 | 1.862 | +1,41% |
| 2010-07-01 | 62,25 | 62,00 | 64,10 | 64,00 | 3.414 | +1,59% |
| 2010-06-30 | 63,85 | 62,55 | 63,85 | 63,00 | 1.538 | +0,00% |
| 2010-06-29 | 62,50 | 62,50 | 63,55 | 63,00 | 8.451 | +0,96% |
| 2010-06-28 | 62,00 | 61,90 | 63,70 | 62,40 | 2.212 | -0,16% |
| 2010-06-25 | 63,00 | 62,50 | 63,00 | 62,50 | 4.519 | -1,42% |
| 2010-06-24 | 63,00 | 62,50 | 63,40 | 63,40 | 6.917 | +0,71% |
| 2010-06-23 | 64,00 | 62,95 | 64,00 | 62,95 | 1.362 | -0,63% |
| 2010-06-22 | 63,60 | 63,30 | 64,20 | 63,35 | 3.395 | -0,55% |
| 2010-06-21 | 63,70 | 63,70 | 64,30 | 63,70 | 549 | +0,95% |
| 2010-06-18 | 63,95 | 63,10 | 64,00 | 63,10 | 1.008 | -1,41% |
| 2010-06-17 | 64,00 | 63,00 | 64,00 | 64,00 | 2.607 | -0,08% |
| 2010-06-16 | 64,05 | 64,00 | 64,40 | 64,05 | 6.824 | -0,23% |
| 2010-06-15 | 64,30 | 64,05 | 64,50 | 64,20 | 13.222 | -0,16% |
| 2010-06-14 | 63,55 | 63,50 | 64,50 | 64,30 | 2.461 | +1,58% |
| 2010-06-11 | 63,20 | 63,20 | 64,35 | 63,30 | 2.396 | +0,16% |
| 2010-06-10 | 62,50 | 62,10 | 63,20 | 63,20 | 930 | +0,80% |
| 2010-06-09 | 62,00 | 62,00 | 63,00 | 62,70 | 51.713 | +2,45% |
| 2010-06-08 | 61,20 | 60,60 | 61,20 | 61,20 | 41.499 | +0,00% |
