Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-07 | 61,10 | 60,05 | 61,60 | 61,20 | 1.892 | +0,16% |
| 2010-06-04 | 63,00 | 60,10 | 63,00 | 61,10 | 8.114 | -1,29% |
| 2010-06-02 | 63,60 | 61,90 | 63,80 | 61,90 | 8.584 | -3,13% |
| 2010-06-01 | 65,00 | 63,50 | 65,00 | 63,90 | 2.093 | -1,39% |
| 2010-05-31 | 65,50 | 64,60 | 65,50 | 64,80 | 1.962 | -0,92% |
| 2010-05-28 | 66,80 | 65,40 | 66,85 | 65,40 | 7.685 | +0,62% |
| 2010-05-27 | 66,00 | 64,60 | 66,20 | 65,00 | 7.814 | -1,52% |
| 2010-05-26 | 65,40 | 64,50 | 66,20 | 66,00 | 2.551 | +2,64% |
| 2010-05-25 | 64,50 | 64,00 | 64,60 | 64,30 | 2.093 | -1,83% |
| 2010-05-24 | 65,00 | 64,70 | 66,15 | 65,50 | 1.724 | +0,92% |
| 2010-05-21 | 63,00 | 63,00 | 64,90 | 64,90 | 19.800 | +0,00% |
| 2010-05-20 | 67,00 | 64,90 | 67,00 | 64,90 | 32.904 | -3,13% |
| 2010-05-19 | 67,65 | 66,10 | 68,20 | 67,00 | 5.748 | -1,03% |
| 2010-05-18 | 67,50 | 67,00 | 67,70 | 67,70 | 4.653 | +1,35% |
| 2010-05-17 | 66,95 | 66,05 | 66,95 | 66,80 | 5.028 | -1,62% |
| 2010-05-14 | 68,95 | 67,45 | 68,95 | 67,90 | 3.926 | +0,07% |
| 2010-05-13 | 69,00 | 67,00 | 69,00 | 67,85 | 10.442 | +0,00% |
| 2010-05-12 | 66,00 | 66,00 | 68,00 | 67,85 | 2.348 | +2,80% |
| 2010-05-11 | 68,00 | 66,00 | 68,00 | 66,00 | 3.954 | -1,49% |
| 2010-05-10 | 64,40 | 64,40 | 68,00 | 67,00 | 7.073 | +5,02% |
