Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-07 | 64,00 | 61,50 | 64,00 | 63,80 | 29.920 | -1,09% |
| 2010-05-06 | 65,00 | 64,50 | 65,50 | 64,50 | 7.888 | -1,68% |
| 2010-05-05 | 67,00 | 65,50 | 67,90 | 65,60 | 7.914 | -2,24% |
| 2010-05-04 | 67,70 | 67,10 | 67,90 | 67,10 | 2.807 | +0,15% |
| 2010-04-30 | 67,60 | 66,95 | 67,90 | 67,00 | 12.664 | +0,00% |
| 2010-04-29 | 68,95 | 66,80 | 68,95 | 67,00 | 12.234 | -1,76% |
| 2010-04-28 | 68,00 | 67,95 | 70,00 | 68,20 | 7.052 | -1,02% |
| 2010-04-27 | 70,30 | 68,90 | 70,30 | 68,90 | 10.180 | -1,57% |
| 2010-04-26 | 71,15 | 69,30 | 71,50 | 70,00 | 10.053 | -0,43% |
| 2010-04-23 | 70,20 | 70,00 | 71,40 | 70,30 | 9.568 | +0,43% |
| 2010-04-22 | 71,20 | 70,00 | 71,90 | 70,00 | 5.188 | -1,41% |
| 2010-04-21 | 71,30 | 70,60 | 72,00 | 71,00 | 9.521 | -0,28% |
| 2010-04-20 | 70,00 | 70,00 | 71,30 | 71,20 | 19.430 | +1,71% |
| 2010-04-19 | 71,00 | 69,95 | 71,50 | 70,00 | 12.445 | -2,71% |
| 2010-04-16 | 73,95 | 71,95 | 73,95 | 71,95 | 9.230 | -2,70% |
| 2010-04-15 | 74,00 | 72,90 | 74,35 | 73,95 | 8.916 | -0,07% |
| 2010-04-14 | 75,00 | 73,65 | 75,90 | 74,00 | 22.621 | -1,20% |
| 2010-04-13 | 75,55 | 74,60 | 76,65 | 74,90 | 5.475 | -1,12% |
| 2010-04-12 | 76,00 | 75,70 | 76,30 | 75,75 | 3.130 | -0,79% |
| 2010-04-09 | 76,20 | 76,00 | 76,95 | 76,35 | 7.772 | -2,12% |
