Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-08 | 76,55 | 76,45 | 78,00 | 78,00 | 16.698 | +1,30% |
| 2010-04-07 | 78,30 | 76,40 | 78,30 | 77,00 | 34.502 | -1,66% |
| 2010-04-06 | 77,95 | 77,95 | 78,40 | 78,30 | 4.792 | +0,38% |
| 2010-04-01 | 75,60 | 75,60 | 78,00 | 78,00 | 2.208 | +2,63% |
| 2010-03-31 | 76,30 | 76,00 | 78,00 | 76,00 | 10.846 | -1,30% |
| 2010-03-30 | 78,00 | 76,55 | 78,00 | 77,00 | 15.147 | -0,65% |
| 2010-03-29 | 77,05 | 77,05 | 79,00 | 77,50 | 8.223 | -1,84% |
| 2010-03-26 | 78,00 | 76,95 | 78,95 | 78,95 | 3.844 | +2,47% |
| 2010-03-25 | 78,00 | 76,80 | 78,95 | 77,05 | 3.331 | -1,47% |
| 2010-03-24 | 78,00 | 76,90 | 78,80 | 78,20 | 2.568 | +0,26% |
| 2010-03-23 | 79,80 | 77,40 | 79,80 | 78,00 | 5.471 | -2,26% |
| 2010-03-22 | 76,50 | 76,50 | 79,80 | 79,80 | 4.540 | -0,06% |
| 2010-03-19 | 79,00 | 77,60 | 79,85 | 79,85 | 26.943 | +1,08% |
| 2010-03-18 | 77,60 | 77,60 | 79,00 | 79,00 | 12.545 | +1,80% |
| 2010-03-17 | 76,90 | 76,50 | 77,65 | 77,60 | 5.702 | +1,44% |
| 2010-03-16 | 75,10 | 75,10 | 76,95 | 76,50 | 2.693 | +1,06% |
| 2010-03-15 | 76,00 | 74,50 | 76,40 | 75,70 | 6.017 | -1,56% |
| 2010-03-12 | 78,90 | 76,50 | 79,00 | 76,90 | 11.642 | -2,53% |
| 2010-03-11 | 77,60 | 77,60 | 79,50 | 78,90 | 11.229 | +2,47% |
| 2010-03-10 | 74,00 | 73,90 | 77,00 | 77,00 | 28.780 | +4,76% |
