Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-09 | 71,05 | 71,05 | 73,50 | 73,50 | 8.832 | +3,52% |
| 2010-03-08 | 70,25 | 70,25 | 71,30 | 71,00 | 14.269 | +1,50% |
| 2010-03-05 | 69,75 | 69,75 | 70,50 | 69,95 | 5.432 | +0,21% |
| 2010-03-04 | 70,00 | 69,50 | 70,50 | 69,80 | 13.275 | -0,57% |
| 2010-03-03 | 70,00 | 69,75 | 70,50 | 70,20 | 3.900 | +1,01% |
| 2010-03-02 | 70,05 | 69,35 | 70,50 | 69,50 | 4.556 | -0,71% |
| 2010-03-01 | 70,00 | 69,30 | 72,90 | 70,00 | 13.665 | +0,72% |
| 2010-02-26 | 69,00 | 69,00 | 70,00 | 69,50 | 22.075 | -0,71% |
| 2010-02-25 | 72,70 | 70,00 | 72,70 | 70,00 | 11.791 | -2,64% |
| 2010-02-24 | 71,80 | 71,60 | 72,00 | 71,90 | 2.215 | -0,14% |
| 2010-02-23 | 72,85 | 71,70 | 72,85 | 72,00 | 1.047 | -1,37% |
| 2010-02-22 | 72,50 | 71,60 | 73,00 | 73,00 | 1.860 | +0,21% |
| 2010-02-19 | 73,00 | 72,00 | 73,00 | 72,85 | 16.647 | -0,27% |
| 2010-02-18 | 73,00 | 73,00 | 73,45 | 73,05 | 1.187 | -0,68% |
| 2010-02-17 | 73,50 | 72,35 | 73,90 | 73,55 | 32.231 | +0,07% |
| 2010-02-16 | 74,10 | 73,00 | 74,10 | 73,50 | 3.549 | -0,68% |
| 2010-02-15 | 72,70 | 71,60 | 74,00 | 74,00 | 2.745 | +2,07% |
| 2010-02-12 | 72,45 | 71,20 | 72,55 | 72,50 | 9.245 | +0,00% |
| 2010-02-11 | 73,95 | 71,00 | 73,95 | 72,50 | 2.254 | -0,48% |
| 2010-02-10 | 73,05 | 71,55 | 73,20 | 72,85 | 3.375 | +0,41% |
