Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-09 | 71,00 | 70,80 | 72,55 | 72,55 | 13.931 | +2,83% |
| 2010-02-08 | 71,00 | 70,50 | 72,10 | 70,55 | 6.086 | -0,70% |
| 2010-02-05 | 72,10 | 71,00 | 72,10 | 71,05 | 18.576 | -3,07% |
| 2010-02-04 | 75,00 | 72,50 | 76,15 | 73,30 | 20.815 | -1,61% |
| 2010-02-03 | 72,85 | 72,50 | 74,90 | 74,50 | 6.716 | +2,05% |
| 2010-02-02 | 75,00 | 72,50 | 75,15 | 73,00 | 14.687 | -3,50% |
| 2010-02-01 | 74,50 | 74,50 | 78,00 | 75,65 | 11.089 | -3,63% |
| 2010-01-29 | 79,00 | 78,00 | 81,00 | 78,50 | 33.559 | -10,59% |
| 2010-01-28 | 88,00 | 87,60 | 88,95 | 87,80 | 79.468 | -0,06% |
| 2010-01-27 | 88,00 | 87,35 | 88,00 | 87,85 | 30.684 | -0,17% |
| 2010-01-26 | 89,00 | 87,50 | 89,40 | 88,00 | 25.736 | +0,00% |
| 2010-01-25 | 87,85 | 87,35 | 88,50 | 88,00 | 8.484 | +0,00% |
| 2010-01-22 | 88,60 | 87,55 | 88,60 | 88,00 | 8.358 | -0,73% |
| 2010-01-21 | 88,70 | 87,25 | 88,90 | 88,65 | 6.467 | -0,06% |
| 2010-01-20 | 89,25 | 88,70 | 89,50 | 88,70 | 24.234 | -0,67% |
| 2010-01-19 | 89,50 | 88,80 | 89,50 | 89,30 | 12.940 | -0,22% |
| 2010-01-18 | 88,90 | 88,70 | 89,90 | 89,50 | 9.328 | +0,67% |
| 2010-01-15 | 88,70 | 88,50 | 89,35 | 88,90 | 3.598 | +0,45% |
| 2010-01-14 | 88,65 | 88,50 | 89,00 | 88,50 | 30.431 | -0,23% |
| 2010-01-13 | 88,50 | 88,50 | 89,30 | 88,70 | 42.014 | +0,00% |
