Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-12 | 89,35 | 88,00 | 90,00 | 88,70 | 330.156 | +0,34% |
| 2010-01-11 | 85,90 | 85,50 | 88,65 | 88,40 | 18.979 | +4,00% |
| 2010-01-08 | 83,50 | 83,50 | 85,40 | 85,00 | 12.504 | +2,53% |
| 2010-01-07 | 82,50 | 82,00 | 82,95 | 82,90 | 33.377 | +0,55% |
| 2010-01-06 | 81,00 | 80,60 | 82,90 | 82,45 | 7.441 | +1,92% |
| 2010-01-05 | 80,00 | 79,95 | 80,90 | 80,90 | 58.177 | +1,57% |
| 2010-01-04 | 78,10 | 78,10 | 80,00 | 79,65 | 6.377 | +2,12% |
| 2009-12-31 | 78,90 | 78,00 | 79,90 | 78,00 | 8.019 | -0,26% |
| 2009-12-30 | 80,20 | 78,15 | 80,20 | 78,20 | 6.464 | -2,62% |
| 2009-12-29 | 80,35 | 80,20 | 80,95 | 80,30 | 3.611 | +0,12% |
| 2009-12-28 | 82,00 | 80,10 | 82,00 | 80,20 | 5.263 | -0,99% |
| 2009-12-23 | 82,00 | 80,30 | 83,00 | 81,00 | 3.874 | +0,00% |
| 2009-12-22 | 79,10 | 79,10 | 82,95 | 81,00 | 13.977 | +2,73% |
| 2009-12-21 | 78,30 | 78,30 | 78,90 | 78,85 | 15.383 | +0,83% |
| 2009-12-18 | 78,20 | 78,00 | 78,40 | 78,20 | 8.006 | -0,38% |
| 2009-12-17 | 80,00 | 77,70 | 80,40 | 78,50 | 17.637 | -0,63% |
| 2009-12-16 | 75,90 | 75,90 | 79,50 | 79,00 | 49.297 | +4,22% |
| 2009-12-15 | 75,35 | 75,35 | 75,85 | 75,80 | 31.635 | +0,60% |
| 2009-12-14 | 75,90 | 75,20 | 75,95 | 75,35 | 10.118 | -0,72% |
| 2009-12-11 | 75,00 | 75,00 | 75,95 | 75,90 | 4.711 | +0,26% |
