Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-10 | 75,40 | 75,10 | 75,80 | 75,70 | 9.885 | +0,66% |
| 2009-12-09 | 74,85 | 74,50 | 75,20 | 75,20 | 3.846 | +0,94% |
| 2009-12-08 | 73,55 | 73,55 | 74,85 | 74,50 | 6.273 | +1,36% |
| 2009-12-07 | 72,00 | 72,00 | 73,60 | 73,50 | 8.366 | +0,00% |
| 2009-12-04 | 72,50 | 71,40 | 73,50 | 73,50 | 9.602 | +2,08% |
| 2009-12-03 | 71,90 | 70,60 | 73,00 | 72,00 | 11.721 | +0,00% |
| 2009-12-02 | 73,45 | 71,40 | 73,65 | 72,00 | 2.601 | -1,37% |
| 2009-12-01 | 72,00 | 72,00 | 73,25 | 73,00 | 10.976 | +1,39% |
| 2009-11-30 | 70,50 | 70,50 | 72,00 | 72,00 | 7.542 | +2,56% |
| 2009-11-27 | 70,00 | 69,05 | 70,50 | 70,20 | 2.011 | -2,50% |
| 2009-11-26 | 70,55 | 70,05 | 72,40 | 72,00 | 22.177 | +2,42% |
| 2009-11-25 | 71,70 | 69,70 | 71,75 | 70,30 | 1.954 | -1,95% |
| 2009-11-24 | 70,50 | 70,50 | 71,75 | 71,70 | 3.002 | +1,13% |
| 2009-11-23 | 69,05 | 69,05 | 70,90 | 70,90 | 3.264 | +2,60% |
| 2009-11-20 | 69,50 | 69,00 | 69,80 | 69,10 | 1.402 | -1,00% |
| 2009-11-19 | 69,00 | 69,00 | 70,00 | 69,80 | 2.888 | +0,07% |
| 2009-11-18 | 70,70 | 69,00 | 70,70 | 69,75 | 2.769 | +0,00% |
| 2009-11-17 | 72,75 | 69,10 | 72,75 | 69,75 | 25.298 | -5,42% |
| 2009-11-16 | 76,00 | 73,35 | 76,10 | 73,75 | 9.922 | -1,47% |
| 2009-11-13 | 75,00 | 74,50 | 75,10 | 74,85 | 15.504 | -0,07% |
