Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-12 | 75,00 | 74,80 | 75,05 | 74,90 | 1.928 | -0,66% |
| 2009-11-10 | 75,65 | 74,80 | 75,90 | 75,40 | 5.231 | +0,00% |
| 2009-11-09 | 75,20 | 75,00 | 76,00 | 75,40 | 1.313 | -0,13% |
| 2009-11-06 | 76,00 | 75,00 | 76,00 | 75,50 | 3.255 | +0,07% |
| 2009-11-05 | 76,00 | 75,45 | 76,00 | 75,45 | 2.260 | -0,72% |
| 2009-11-04 | 75,55 | 75,55 | 76,50 | 76,00 | 3.517 | +1,06% |
| 2009-11-03 | 76,60 | 75,00 | 76,90 | 75,20 | 1.985 | -1,38% |
| 2009-11-02 | 76,50 | 76,00 | 77,40 | 76,25 | 21.612 | +0,33% |
| 2009-10-30 | 76,00 | 74,80 | 76,00 | 76,00 | 2.435 | +0,07% |
| 2009-10-29 | 75,00 | 74,00 | 76,00 | 75,95 | 21.300 | +1,81% |
| 2009-10-28 | 74,90 | 74,00 | 75,55 | 74,60 | 1.722 | +0,00% |
| 2009-10-27 | 74,50 | 74,50 | 74,90 | 74,60 | 15.308 | +0,20% |
| 2009-10-26 | 74,50 | 74,10 | 75,50 | 74,45 | 2.991 | -1,26% |
| 2009-10-23 | 73,00 | 73,00 | 75,50 | 75,40 | 7.870 | +3,01% |
| 2009-10-22 | 73,10 | 72,70 | 73,40 | 73,20 | 6.560 | -0,27% |
| 2009-10-21 | 75,00 | 73,00 | 75,00 | 73,40 | 1.502 | -0,81% |
| 2009-10-20 | 74,10 | 73,50 | 74,45 | 74,00 | 5.013 | -0,13% |
| 2009-10-19 | 74,25 | 74,00 | 75,00 | 74,10 | 1.731 | +0,00% |
| 2009-10-16 | 74,60 | 74,10 | 75,50 | 74,10 | 35.478 | -0,54% |
| 2009-10-15 | 75,90 | 74,50 | 75,90 | 74,50 | 3.265 | -1,32% |
