Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-14 | 74,00 | 74,00 | 75,90 | 75,50 | 2.445 | +1,96% |
| 2009-10-13 | 74,00 | 71,80 | 74,70 | 74,05 | 24.042 | +0,07% |
| 2009-10-12 | 76,95 | 74,00 | 76,95 | 74,00 | 5.569 | -1,40% |
| 2009-10-09 | 76,50 | 75,05 | 76,80 | 75,05 | 5.640 | -1,25% |
| 2009-10-08 | 73,90 | 73,90 | 76,65 | 76,00 | 3.556 | +2,84% |
| 2009-10-07 | 74,00 | 73,80 | 74,75 | 73,90 | 22.609 | +1,23% |
| 2009-10-06 | 74,00 | 72,00 | 74,75 | 73,00 | 12.817 | -0,41% |
| 2009-10-05 | 76,80 | 72,00 | 76,80 | 73,30 | 17.261 | -4,56% |
| 2009-10-02 | 76,25 | 76,20 | 77,90 | 76,80 | 5.043 | +0,79% |
| 2009-10-01 | 78,10 | 76,10 | 78,70 | 76,20 | 10.675 | -2,31% |
| 2009-09-30 | 80,65 | 78,00 | 80,65 | 78,00 | 7.231 | -2,50% |
| 2009-09-29 | 80,10 | 79,70 | 80,70 | 80,00 | 761 | +0,38% |
| 2009-09-28 | 80,50 | 79,70 | 80,70 | 79,70 | 3.062 | -0,37% |
| 2009-09-25 | 79,55 | 79,55 | 80,80 | 80,00 | 27.252 | -0,99% |
| 2009-09-24 | 80,00 | 79,50 | 80,90 | 80,80 | 54.143 | +1,00% |
| 2009-09-23 | 82,00 | 80,00 | 82,50 | 80,00 | 39.763 | -1,66% |
| 2009-09-22 | 79,55 | 79,55 | 82,00 | 81,35 | 30.341 | +1,18% |
| 2009-09-21 | 80,70 | 79,50 | 81,30 | 80,40 | 2.316 | -1,11% |
| 2009-09-18 | 79,50 | 79,10 | 81,30 | 81,30 | 21.580 | +2,65% |
| 2009-09-17 | 80,00 | 79,20 | 81,25 | 79,20 | 4.825 | +0,00% |
