Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-16 | 80,20 | 79,10 | 81,00 | 79,20 | 1.131 | -0,56% |
| 2009-09-15 | 81,00 | 79,30 | 81,00 | 79,65 | 2.333 | -1,67% |
| 2009-09-14 | 79,10 | 79,10 | 81,00 | 81,00 | 6.238 | +0,00% |
| 2009-09-11 | 81,50 | 78,80 | 81,50 | 81,00 | 100.142 | +0,00% |
| 2009-09-10 | 82,70 | 80,65 | 83,30 | 81,00 | 22.696 | -1,22% |
| 2009-09-09 | 80,70 | 80,65 | 82,25 | 82,00 | 8.918 | -0,43% |
| 2009-09-08 | 82,00 | 81,00 | 82,90 | 82,35 | 5.394 | +1,17% |
| 2009-09-07 | 81,00 | 80,50 | 81,40 | 81,40 | 26.990 | +0,18% |
| 2009-09-04 | 80,20 | 80,20 | 82,35 | 81,25 | 3.097 | +0,93% |
| 2009-09-03 | 80,60 | 78,80 | 81,10 | 80,50 | 67.234 | -1,83% |
| 2009-09-02 | 84,20 | 82,00 | 84,20 | 82,00 | 5.487 | -4,98% |
| 2009-09-01 | 87,90 | 84,00 | 88,00 | 86,30 | 5.840 | -1,82% |
| 2009-08-31 | 88,00 | 87,50 | 88,00 | 87,90 | 4.376 | -1,12% |
| 2009-08-28 | 86,60 | 86,60 | 89,10 | 88,90 | 8.770 | +2,83% |
| 2009-08-27 | 86,40 | 86,10 | 86,80 | 86,45 | 42.512 | -0,40% |
| 2009-08-26 | 89,00 | 84,10 | 89,00 | 86,80 | 10.916 | -2,47% |
| 2009-08-25 | 89,30 | 87,80 | 89,30 | 89,00 | 6.635 | +1,54% |
| 2009-08-24 | 86,15 | 86,10 | 89,00 | 87,65 | 29.121 | +2,10% |
| 2009-08-21 | 82,80 | 82,80 | 86,00 | 85,85 | 18.939 | +4,06% |
| 2009-08-20 | 82,50 | 82,35 | 82,80 | 82,50 | 3.512 | +0,00% |
