Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-19 | 82,65 | 81,25 | 82,65 | 82,50 | 1.502 | -0,24% |
| 2009-08-18 | 82,05 | 80,50 | 82,80 | 82,70 | 25.246 | +0,49% |
| 2009-08-17 | 82,55 | 80,00 | 82,55 | 82,30 | 18.565 | +0,55% |
| 2009-08-14 | 82,50 | 81,30 | 82,50 | 81,85 | 1.447 | +0,00% |
| 2009-08-13 | 81,10 | 81,10 | 81,90 | 81,85 | 1.852 | +1,55% |
| 2009-08-12 | 81,60 | 80,25 | 81,60 | 80,60 | 4.930 | -1,77% |
| 2009-08-11 | 82,50 | 82,05 | 82,90 | 82,05 | 5.349 | +0,06% |
| 2009-08-10 | 81,00 | 81,00 | 83,00 | 82,00 | 39.277 | +1,17% |
| 2009-08-07 | 81,60 | 80,50 | 82,00 | 81,05 | 3.514 | -0,18% |
| 2009-08-06 | 81,90 | 80,35 | 81,90 | 81,20 | 3.739 | +0,37% |
| 2009-08-05 | 81,25 | 80,15 | 81,45 | 80,90 | 21.920 | -0,43% |
| 2009-08-04 | 82,00 | 80,40 | 82,00 | 81,25 | 3.522 | -2,58% |
| 2009-08-03 | 84,00 | 83,00 | 84,00 | 83,40 | 4.235 | +1,09% |
| 2009-07-31 | 82,00 | 82,00 | 82,70 | 82,50 | 3.699 | +1,23% |
| 2009-07-30 | 82,70 | 80,50 | 82,70 | 81,50 | 2.435 | -0,61% |
| 2009-07-29 | 81,00 | 79,55 | 82,00 | 82,00 | 9.533 | +1,23% |
| 2009-07-28 | 82,50 | 80,50 | 82,50 | 81,00 | 2.826 | +0,00% |
| 2009-07-27 | 83,50 | 79,10 | 83,50 | 81,00 | 9.758 | -1,22% |
| 2009-07-24 | 81,50 | 81,50 | 84,20 | 82,00 | 30.583 | +1,86% |
| 2009-07-23 | 80,90 | 80,15 | 81,00 | 80,50 | 28.501 | -0,49% |
