Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-22 | 82,40 | 80,50 | 82,40 | 80,90 | 43.669 | -0,61% |
| 2009-07-21 | 81,30 | 81,30 | 82,40 | 81,40 | 2.643 | +0,25% |
| 2009-07-20 | 82,70 | 80,10 | 83,00 | 81,20 | 7.416 | -1,81% |
| 2009-07-17 | 85,20 | 82,50 | 85,20 | 82,70 | 1.690 | +0,61% |
| 2009-07-16 | 82,50 | 82,05 | 82,95 | 82,20 | 12.967 | -0,36% |
| 2009-07-15 | 79,90 | 79,90 | 83,00 | 82,50 | 5.170 | +5,10% |
| 2009-07-14 | 76,00 | 76,00 | 79,40 | 78,50 | 1.461 | +3,29% |
| 2009-07-13 | 77,80 | 76,00 | 78,00 | 76,00 | 2.911 | -1,43% |
| 2009-07-10 | 77,20 | 76,30 | 77,20 | 77,10 | 6.995 | +0,00% |
| 2009-07-09 | 76,70 | 76,60 | 77,10 | 77,10 | 15.333 | +0,13% |
| 2009-07-08 | 77,85 | 76,40 | 77,85 | 77,00 | 3.020 | -1,09% |
| 2009-07-07 | 77,60 | 77,50 | 77,90 | 77,85 | 31.680 | -0,19% |
| 2009-07-06 | 79,50 | 76,00 | 79,50 | 78,00 | 1.917 | -1,45% |
| 2009-07-03 | 79,00 | 79,00 | 79,70 | 79,15 | 21.910 | -0,63% |
| 2009-07-02 | 79,95 | 79,20 | 79,95 | 79,65 | 4.018 | +0,57% |
| 2009-07-01 | 80,00 | 79,00 | 80,00 | 79,20 | 5.185 | +0,25% |
| 2009-06-30 | 79,90 | 79,00 | 79,90 | 79,00 | 4.885 | +0,83% |
| 2009-06-29 | 78,30 | 78,00 | 81,00 | 78,35 | 6.163 | -1,82% |
| 2009-06-26 | 79,55 | 78,90 | 80,95 | 79,80 | 1.495 | +0,44% |
| 2009-06-25 | 81,40 | 79,40 | 81,40 | 79,45 | 4.713 | -2,40% |
