Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-24 | 80,00 | 80,00 | 81,50 | 81,40 | 2.235 | +1,75% |
| 2009-06-23 | 80,10 | 79,05 | 80,50 | 80,00 | 16.282 | -0,12% |
| 2009-06-22 | 83,00 | 80,00 | 83,00 | 80,10 | 13.402 | -3,96% |
| 2009-06-19 | 83,00 | 82,30 | 83,50 | 83,40 | 911 | +1,09% |
| 2009-06-18 | 82,30 | 82,00 | 83,00 | 82,50 | 9.209 | -0,96% |
| 2009-06-17 | 84,70 | 83,15 | 85,40 | 83,30 | 26.301 | -1,65% |
| 2009-06-16 | 84,30 | 84,30 | 86,00 | 84,70 | 3.250 | -1,51% |
| 2009-06-15 | 88,50 | 86,00 | 88,50 | 86,00 | 2.746 | -1,60% |
| 2009-06-12 | 87,50 | 84,00 | 87,50 | 87,40 | 6.456 | +0,98% |
| 2009-06-10 | 89,00 | 85,00 | 89,60 | 86,55 | 10.773 | -1,20% |
| 2009-06-09 | 86,00 | 86,00 | 89,00 | 87,60 | 5.742 | +1,86% |
| 2009-06-08 | 89,40 | 86,00 | 89,90 | 86,00 | 11.538 | -2,27% |
| 2009-06-05 | 89,45 | 88,00 | 89,90 | 88,00 | 15.150 | +1,62% |
| 2009-06-04 | 84,20 | 84,20 | 87,00 | 86,60 | 13.504 | +1,88% |
| 2009-06-03 | 84,90 | 84,05 | 85,00 | 85,00 | 12.455 | +3,22% |
| 2009-06-02 | 85,10 | 81,20 | 85,50 | 82,35 | 11.337 | -1,85% |
| 2009-06-01 | 81,15 | 81,15 | 83,90 | 83,90 | 6.795 | +3,52% |
| 2009-05-29 | 81,00 | 81,00 | 81,95 | 81,05 | 9.690 | +0,12% |
| 2009-05-28 | 81,45 | 80,00 | 81,50 | 80,95 | 8.517 | +0,68% |
| 2009-05-27 | 80,00 | 79,00 | 80,90 | 80,40 | 3.986 | +1,13% |
