Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-26 | 79,25 | 78,60 | 79,50 | 79,50 | 11.385 | -1,24% |
| 2009-05-25 | 80,90 | 79,10 | 81,50 | 80,50 | 2.653 | -0,86% |
| 2009-05-22 | 80,00 | 79,10 | 82,50 | 81,20 | 4.220 | +0,87% |
| 2009-05-21 | 81,95 | 79,20 | 82,00 | 80,50 | 5.880 | -1,59% |
| 2009-05-20 | 82,00 | 81,55 | 83,00 | 81,80 | 785 | -0,24% |
| 2009-05-19 | 82,95 | 82,00 | 82,95 | 82,00 | 44.206 | -0,61% |
| 2009-05-18 | 81,25 | 80,95 | 83,00 | 82,50 | 12.515 | -0,60% |
| 2009-05-15 | 85,00 | 81,80 | 85,20 | 83,00 | 4.813 | -1,66% |
| 2009-05-14 | 82,40 | 77,10 | 85,00 | 84,40 | 84.177 | +1,69% |
| 2009-05-13 | 90,60 | 82,30 | 90,90 | 83,00 | 42.307 | -8,29% |
| 2009-05-12 | 86,90 | 86,75 | 90,50 | 90,50 | 22.988 | +5,36% |
| 2009-05-11 | 84,00 | 83,10 | 86,00 | 85,90 | 10.558 | +3,81% |
| 2009-05-08 | 81,00 | 80,15 | 82,75 | 82,75 | 5.382 | +2,16% |
| 2009-05-07 | 80,50 | 80,10 | 81,60 | 81,00 | 30.637 | +1,25% |
| 2009-05-06 | 81,20 | 79,75 | 81,20 | 80,00 | 32.946 | +0,57% |
| 2009-05-05 | 79,45 | 79,45 | 81,95 | 79,55 | 55.867 | +1,27% |
| 2009-05-04 | 77,95 | 77,30 | 78,90 | 78,55 | 11.686 | +3,29% |
| 2009-04-30 | 73,80 | 73,80 | 78,00 | 76,05 | 25.539 | +3,19% |
| 2009-04-29 | 71,30 | 71,30 | 74,20 | 73,70 | 27.736 | +2,22% |
| 2009-04-28 | 72,00 | 70,10 | 72,60 | 72,10 | 2.347 | -1,23% |
