Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-27 | 72,70 | 71,10 | 73,00 | 73,00 | 13.160 | +0,41% |
| 2009-04-24 | 72,00 | 72,00 | 73,50 | 72,70 | 64.346 | +0,97% |
| 2009-04-23 | 72,50 | 71,80 | 72,95 | 72,00 | 2.202 | +1,12% |
| 2009-04-22 | 69,70 | 69,60 | 71,30 | 71,20 | 3.325 | +1,93% |
| 2009-04-21 | 70,80 | 69,80 | 71,00 | 69,85 | 6.516 | -1,62% |
| 2009-04-20 | 72,95 | 71,00 | 73,00 | 71,00 | 19.003 | -2,54% |
| 2009-04-17 | 72,90 | 70,45 | 72,95 | 72,85 | 8.059 | +1,18% |
| 2009-04-16 | 74,50 | 71,70 | 74,50 | 72,00 | 8.967 | -3,16% |
| 2009-04-15 | 75,00 | 72,50 | 75,25 | 74,35 | 4.500 | -0,07% |
| 2009-04-14 | 72,50 | 72,00 | 74,50 | 74,40 | 21.840 | +3,33% |
| 2009-04-09 | 70,90 | 70,90 | 72,00 | 72,00 | 11.392 | +0,00% |
| 2009-04-08 | 70,80 | 68,95 | 72,00 | 72,00 | 9.099 | +2,56% |
| 2009-04-07 | 71,30 | 69,55 | 71,65 | 70,20 | 4.002 | +1,52% |
| 2009-04-06 | 72,00 | 68,00 | 72,50 | 69,15 | 9.135 | -4,22% |
| 2009-04-03 | 72,80 | 71,00 | 72,85 | 72,20 | 8.067 | +1,69% |
| 2009-04-02 | 71,00 | 70,50 | 72,50 | 71,00 | 7.251 | +1,43% |
| 2009-04-01 | 70,00 | 69,00 | 72,00 | 70,00 | 93.249 | +0,00% |
| 2009-03-31 | 65,00 | 64,95 | 72,20 | 70,00 | 60.265 | +5,03% |
| 2009-03-30 | 66,05 | 66,00 | 66,90 | 66,65 | 21.190 | -2,56% |
| 2009-03-27 | 68,60 | 67,50 | 68,60 | 68,40 | 89.392 | -0,29% |
