Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-26 | 67,00 | 67,00 | 69,15 | 68,60 | 27.195 | +3,94% |
| 2009-03-25 | 60,55 | 60,55 | 66,10 | 66,00 | 31.854 | +9,36% |
| 2009-03-24 | 58,70 | 58,70 | 60,40 | 60,35 | 12.169 | +3,34% |
| 2009-03-23 | 56,05 | 56,05 | 58,50 | 58,40 | 8.997 | +4,29% |
| 2009-03-20 | 56,50 | 55,85 | 56,50 | 56,00 | 7.326 | +0,00% |
| 2009-03-19 | 56,25 | 55,80 | 56,25 | 56,00 | 9.127 | +0,09% |
| 2009-03-18 | 56,50 | 55,80 | 56,50 | 55,95 | 11.489 | +0,09% |
| 2009-03-17 | 57,60 | 55,25 | 57,60 | 55,90 | 17.425 | -1,84% |
| 2009-03-16 | 56,20 | 56,10 | 57,45 | 56,95 | 27.162 | +2,52% |
| 2009-03-13 | 55,05 | 54,90 | 55,95 | 55,55 | 20.045 | +2,87% |
| 2009-03-12 | 52,40 | 52,40 | 54,45 | 54,00 | 18.275 | +4,35% |
| 2009-03-11 | 50,60 | 50,50 | 51,80 | 51,75 | 55.986 | +4,97% |
| 2009-03-10 | 48,99 | 48,77 | 50,00 | 49,30 | 5.343 | +0,63% |
| 2009-03-09 | 48,78 | 48,78 | 49,64 | 48,99 | 2.288 | +0,45% |
| 2009-03-06 | 48,45 | 48,45 | 48,77 | 48,77 | 19.575 | +0,56% |
| 2009-03-05 | 48,97 | 47,62 | 48,97 | 48,50 | 1.728 | +0,21% |
| 2009-03-04 | 49,00 | 48,40 | 49,00 | 48,40 | 8.319 | +0,00% |
| 2009-03-03 | 49,00 | 48,25 | 49,80 | 48,40 | 3.112 | +1,81% |
| 2009-03-02 | 47,00 | 46,90 | 47,55 | 47,54 | 24.636 | -1,27% |
| 2009-02-27 | 49,20 | 47,62 | 49,20 | 48,15 | 19.751 | -2,13% |
