Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-26 | 51,25 | 49,20 | 51,25 | 49,20 | 6.654 | -3,15% |
| 2009-02-25 | 49,66 | 49,66 | 51,10 | 50,80 | 4.971 | +3,25% |
| 2009-02-24 | 49,20 | 48,30 | 49,20 | 49,20 | 7.830 | +0,41% |
| 2009-02-23 | 48,91 | 47,55 | 49,20 | 49,00 | 5.720 | +0,20% |
| 2009-02-20 | 48,90 | 47,00 | 48,90 | 48,90 | 4.175 | -0,02% |
| 2009-02-19 | 47,80 | 47,50 | 49,40 | 48,91 | 5.283 | +3,29% |
| 2009-02-18 | 47,40 | 46,10 | 47,40 | 47,35 | 3.992 | -0,32% |
| 2009-02-17 | 47,54 | 46,70 | 47,90 | 47,50 | 4.820 | -1,04% |
| 2009-02-16 | 49,00 | 46,25 | 49,00 | 48,00 | 13.244 | -1,03% |
| 2009-02-13 | 47,00 | 47,00 | 49,10 | 48,50 | 12.425 | +3,19% |
| 2009-02-12 | 48,50 | 47,00 | 48,50 | 47,00 | 21.596 | -3,09% |
| 2009-02-11 | 47,55 | 46,00 | 48,50 | 48,50 | 6.249 | +1,57% |
| 2009-02-10 | 46,30 | 45,55 | 48,00 | 47,75 | 5.346 | +4,83% |
| 2009-02-09 | 45,70 | 44,50 | 46,90 | 45,55 | 5.249 | -0,33% |
| 2009-02-06 | 41,49 | 41,20 | 45,70 | 45,70 | 8.918 | +12,67% |
| 2009-02-05 | 40,00 | 39,04 | 41,20 | 40,56 | 21.054 | +0,65% |
| 2009-02-04 | 39,25 | 38,31 | 41,00 | 40,30 | 21.174 | +3,36% |
| 2009-02-03 | 39,30 | 38,00 | 40,68 | 38,99 | 12.670 | +2,34% |
| 2009-02-02 | 40,31 | 38,10 | 40,31 | 38,10 | 6.948 | -5,48% |
| 2009-01-30 | 40,40 | 40,00 | 40,50 | 40,31 | 6.575 | +0,78% |
