Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-29 | 40,65 | 40,00 | 40,65 | 40,00 | 6.661 | -0,99% |
| 2009-01-28 | 40,85 | 39,80 | 40,85 | 40,40 | 4.839 | +0,25% |
| 2009-01-27 | 41,31 | 40,30 | 41,60 | 40,30 | 3.178 | -1,52% |
| 2009-01-26 | 39,79 | 39,79 | 41,36 | 40,92 | 4.550 | +3,20% |
| 2009-01-23 | 41,00 | 38,70 | 41,01 | 39,65 | 16.900 | -6,40% |
| 2009-01-22 | 45,90 | 41,50 | 45,90 | 42,36 | 26.318 | -6,90% |
| 2009-01-21 | 47,50 | 45,50 | 47,50 | 45,50 | 14.499 | -4,97% |
| 2009-01-20 | 48,95 | 47,30 | 48,95 | 47,88 | 3.286 | +0,80% |
| 2009-01-19 | 48,10 | 47,30 | 49,40 | 47,50 | 11.348 | -1,04% |
| 2009-01-16 | 48,21 | 46,01 | 49,60 | 48,00 | 15.225 | -0,83% |
| 2009-01-15 | 48,70 | 48,12 | 48,70 | 48,40 | 24.109 | -0,62% |
| 2009-01-14 | 49,88 | 48,70 | 49,95 | 48,70 | 13.155 | -0,81% |
| 2009-01-13 | 50,90 | 48,70 | 50,90 | 49,10 | 28.991 | -3,06% |
| 2009-01-12 | 51,90 | 50,50 | 51,90 | 50,65 | 3.198 | -0,20% |
| 2009-01-09 | 51,40 | 50,50 | 51,40 | 50,75 | 12.960 | +1,50% |
| 2009-01-08 | 50,00 | 48,00 | 52,00 | 50,00 | 154.321 | +1,01% |
| 2009-01-07 | 52,80 | 49,50 | 52,80 | 49,50 | 33.890 | -5,26% |
| 2009-01-06 | 53,70 | 51,80 | 53,70 | 52,25 | 19.234 | -1,42% |
| 2009-01-05 | 55,25 | 52,80 | 55,25 | 53,00 | 22.769 | -0,38% |
| 2008-12-31 | 54,60 | 53,20 | 54,70 | 53,20 | 15.029 | -2,92% |
