Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-30 | 55,75 | 54,80 | 55,85 | 54,80 | 16.167 | -1,70% |
| 2008-12-29 | 55,50 | 54,60 | 55,75 | 55,75 | 2.880 | +0,27% |
| 2008-12-23 | 55,00 | 54,30 | 55,95 | 55,60 | 2.811 | +1,09% |
| 2008-12-22 | 54,80 | 54,80 | 55,50 | 55,00 | 6.459 | +0,00% |
| 2008-12-19 | 54,00 | 54,00 | 55,00 | 55,00 | 2.720 | +1,85% |
| 2008-12-18 | 53,80 | 53,50 | 54,00 | 54,00 | 39.354 | -1,28% |
| 2008-12-17 | 55,50 | 54,60 | 55,50 | 54,70 | 1.292 | -1,44% |
| 2008-12-16 | 54,90 | 54,80 | 55,70 | 55,50 | 4.225 | +0,45% |
| 2008-12-15 | 55,50 | 54,50 | 55,70 | 55,25 | 2.014 | +0,18% |
| 2008-12-12 | 54,30 | 54,25 | 55,15 | 55,15 | 9.736 | -0,09% |
| 2008-12-11 | 56,80 | 54,60 | 56,80 | 55,20 | 3.320 | -0,72% |
| 2008-12-10 | 56,10 | 55,00 | 56,95 | 55,60 | 7.288 | -0,18% |
| 2008-12-09 | 57,00 | 55,65 | 57,40 | 55,70 | 11.125 | -2,19% |
| 2008-12-08 | 56,00 | 55,35 | 57,00 | 56,95 | 13.207 | +3,55% |
| 2008-12-05 | 52,80 | 52,80 | 55,50 | 55,00 | 30.718 | +3,19% |
| 2008-12-04 | 53,05 | 52,10 | 53,90 | 53,30 | 11.443 | +0,57% |
| 2008-12-03 | 55,30 | 52,30 | 55,30 | 53,00 | 20.162 | -6,53% |
| 2008-12-02 | 54,10 | 54,10 | 56,70 | 56,70 | 24.552 | +2,07% |
| 2008-12-01 | 56,25 | 55,50 | 56,25 | 55,55 | 10.894 | -0,63% |
| 2008-11-28 | 56,30 | 55,05 | 56,30 | 55,90 | 10.481 | +0,63% |
