Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-27 | 54,50 | 54,50 | 56,10 | 55,55 | 24.569 | +5,81% |
| 2008-11-26 | 51,40 | 51,35 | 53,40 | 52,50 | 21.966 | +2,44% |
| 2008-11-25 | 51,70 | 50,50 | 51,80 | 51,25 | 13.700 | +0,49% |
| 2008-11-24 | 52,50 | 50,50 | 52,50 | 51,00 | 16.165 | +0,20% |
| 2008-11-21 | 51,20 | 50,90 | 53,00 | 50,90 | 27.042 | +1,60% |
| 2008-11-20 | 49,50 | 49,50 | 51,50 | 50,10 | 12.865 | -4,21% |
| 2008-11-19 | 51,70 | 51,00 | 53,80 | 52,30 | 22.737 | +8,96% |
| 2008-11-18 | 49,30 | 46,50 | 49,30 | 48,00 | 17.046 | -4,00% |
| 2008-11-17 | 51,85 | 50,00 | 51,85 | 50,00 | 7.272 | -3,85% |
| 2008-11-14 | 52,95 | 52,00 | 53,40 | 52,00 | 6.892 | +0,58% |
| 2008-11-13 | 52,10 | 51,50 | 52,20 | 51,70 | 5.099 | -1,71% |
| 2008-11-12 | 55,00 | 52,55 | 55,00 | 52,60 | 6.190 | -3,75% |
| 2008-11-10 | 55,10 | 54,65 | 57,00 | 54,65 | 11.260 | +1,20% |
| 2008-11-07 | 53,45 | 53,00 | 55,05 | 54,00 | 9.168 | +2,76% |
| 2008-11-06 | 54,00 | 52,55 | 54,35 | 52,55 | 15.758 | -4,45% |
| 2008-11-05 | 58,90 | 54,55 | 58,90 | 55,00 | 17.655 | -5,17% |
| 2008-11-04 | 59,10 | 57,20 | 59,70 | 58,00 | 32.636 | +2,29% |
| 2008-11-03 | 57,45 | 56,60 | 58,75 | 56,70 | 14.175 | +0,80% |
| 2008-10-31 | 56,00 | 55,50 | 56,40 | 56,25 | 15.981 | +0,90% |
| 2008-10-30 | 55,00 | 55,00 | 58,00 | 55,75 | 23.195 | +7,21% |
