Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-29 | 50,00 | 50,00 | 53,50 | 52,00 | 19.428 | +8,33% |
| 2008-10-28 | 48,90 | 48,00 | 49,00 | 48,00 | 80.019 | +1,01% |
| 2008-10-27 | 50,60 | 47,51 | 51,00 | 47,52 | 27.549 | -5,90% |
| 2008-10-24 | 52,60 | 50,50 | 52,60 | 50,50 | 16.140 | -3,99% |
| 2008-10-23 | 56,00 | 50,50 | 57,00 | 52,60 | 44.906 | -4,71% |
| 2008-10-22 | 58,80 | 55,20 | 59,60 | 55,20 | 29.118 | -6,76% |
| 2008-10-21 | 59,10 | 59,10 | 60,00 | 59,20 | 8.956 | +0,00% |
| 2008-10-20 | 61,00 | 58,50 | 62,00 | 59,20 | 39.910 | -1,25% |
| 2008-10-17 | 62,50 | 58,20 | 63,10 | 59,95 | 11.763 | -1,72% |
| 2008-10-16 | 59,50 | 58,40 | 61,70 | 61,00 | 21.108 | +0,00% |
| 2008-10-15 | 65,75 | 60,00 | 66,20 | 61,00 | 21.615 | -5,28% |
| 2008-10-14 | 65,00 | 63,50 | 65,15 | 64,40 | 18.540 | +3,79% |
| 2008-10-13 | 61,75 | 61,60 | 64,00 | 62,05 | 9.465 | +3,50% |
| 2008-10-10 | 60,00 | 59,20 | 60,50 | 59,95 | 18.024 | -4,31% |
| 2008-10-09 | 60,50 | 59,50 | 62,75 | 62,65 | 10.954 | +4,42% |
| 2008-10-08 | 61,00 | 55,20 | 61,95 | 60,00 | 72.799 | -4,38% |
| 2008-10-07 | 69,70 | 62,75 | 69,70 | 62,75 | 13.505 | -10,36% |
| 2008-10-06 | 74,90 | 69,40 | 74,90 | 70,00 | 8.738 | -6,67% |
| 2008-10-03 | 75,30 | 74,90 | 76,00 | 75,00 | 49.833 | -1,96% |
| 2008-10-02 | 78,90 | 76,50 | 79,55 | 76,50 | 6.012 | -1,42% |
