Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-01 | 77,40 | 76,20 | 78,95 | 77,60 | 40.695 | +2,11% |
| 2008-09-30 | 78,00 | 74,15 | 78,00 | 76,00 | 14.492 | -7,32% |
| 2008-09-29 | 84,50 | 82,00 | 84,50 | 82,00 | 4.450 | -3,98% |
| 2008-09-26 | 86,65 | 85,00 | 86,65 | 85,40 | 2.206 | -1,67% |
| 2008-09-25 | 86,10 | 85,40 | 86,90 | 86,85 | 2.420 | +0,52% |
| 2008-09-24 | 89,00 | 85,55 | 89,00 | 86,40 | 3.424 | -0,69% |
| 2008-09-23 | 89,30 | 87,00 | 89,30 | 87,00 | 8.542 | -3,33% |
| 2008-09-22 | 91,00 | 88,10 | 94,00 | 90,00 | 4.656 | +2,27% |
| 2008-09-19 | 85,00 | 85,00 | 90,00 | 88,00 | 4.683 | +5,64% |
| 2008-09-18 | 87,10 | 83,00 | 87,50 | 83,30 | 16.793 | -5,45% |
| 2008-09-17 | 88,35 | 88,00 | 90,20 | 88,10 | 4.655 | -1,01% |
| 2008-09-16 | 91,00 | 88,00 | 92,00 | 89,00 | 10.763 | -2,63% |
| 2008-09-15 | 93,50 | 91,40 | 93,55 | 91,40 | 3.956 | -2,25% |
| 2008-09-12 | 93,40 | 93,30 | 94,15 | 93,50 | 1.686 | -0,90% |
| 2008-09-11 | 95,85 | 93,00 | 95,85 | 94,35 | 2.429 | -1,72% |
| 2008-09-10 | 96,50 | 94,40 | 97,00 | 96,00 | 2.714 | -0,10% |
| 2008-09-09 | 99,00 | 96,10 | 99,00 | 96,10 | 15.860 | -1,44% |
| 2008-09-08 | 97,40 | 97,10 | 98,00 | 97,50 | 7.124 | +0,00% |
| 2008-09-05 | 98,00 | 96,80 | 98,20 | 97,50 | 59.303 | -1,52% |
| 2008-09-04 | 98,90 | 98,50 | 99,20 | 99,00 | 1.556 | +0,00% |
