Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-03 | 97,80 | 97,00 | 99,80 | 99,00 | 4.278 | +2,86% |
| 2008-09-02 | 99,95 | 96,25 | 99,95 | 96,25 | 4.885 | -2,97% |
| 2008-09-01 | 98,10 | 97,50 | 99,35 | 99,20 | 35.030 | -0,10% |
| 2008-08-29 | 99,80 | 98,90 | 100,00 | 99,30 | 2.232 | +1,33% |
| 2008-08-28 | 100,00 | 96,00 | 100,00 | 98,00 | 80.896 | -2,00% |
| 2008-08-27 | 103,00 | 100,00 | 103,00 | 100,00 | 3.137 | -2,72% |
| 2008-08-26 | 104,90 | 102,80 | 104,90 | 102,80 | 11.190 | -1,72% |
| 2008-08-25 | 103,00 | 102,20 | 104,60 | 104,60 | 2.273 | +0,10% |
| 2008-08-22 | 104,50 | 103,50 | 104,50 | 104,50 | 1.738 | +0,87% |
| 2008-08-21 | 103,60 | 103,20 | 104,50 | 103,60 | 26.814 | +0,58% |
| 2008-08-20 | 103,60 | 103,00 | 105,00 | 103,00 | 9.097 | -0,96% |
| 2008-08-19 | 104,00 | 103,70 | 105,00 | 104,00 | 12.885 | -0,95% |
| 2008-08-18 | 109,00 | 103,20 | 109,00 | 105,00 | 3.783 | -4,28% |
| 2008-08-14 | 112,90 | 108,60 | 118,50 | 109,70 | 7.624 | -2,49% |
| 2008-08-13 | 109,90 | 106,00 | 112,50 | 112,50 | 16.364 | +5,24% |
| 2008-08-12 | 107,60 | 105,00 | 107,60 | 106,90 | 2.797 | +1,42% |
| 2008-08-11 | 109,40 | 105,10 | 110,00 | 105,40 | 1.184 | -3,30% |
| 2008-08-08 | 111,00 | 107,40 | 111,50 | 109,00 | 27.359 | -3,63% |
| 2008-08-07 | 116,00 | 110,00 | 116,00 | 113,10 | 566 | -1,22% |
| 2008-08-06 | 116,90 | 114,50 | 116,90 | 114,50 | 1.075 | -1,72% |
