Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-08 | 150,00 | 150,00 | 157,50 | 157,50 | 250 | +3,96% |
| 2018-02-07 | 150,50 | 150,50 | 152,00 | 151,50 | 155 | +1,00% |
| 2018-02-06 | 155,00 | 150,00 | 155,00 | 150,00 | 783 | -4,76% |
| 2018-02-05 | 157,00 | 156,50 | 157,50 | 157,50 | 101 | -0,32% |
| 2018-02-02 | 160,00 | 158,00 | 160,00 | 158,00 | 1.094 | -1,25% |
| 2018-02-01 | 160,00 | 160,00 | 160,00 | 160,00 | 10 | -1,84% |
| 2018-01-31 | 160,00 | 160,00 | 163,00 | 163,00 | 175 | +1,88% |
| 2018-01-30 | 162,50 | 160,00 | 162,50 | 160,00 | 293 | +0,63% |
| 2018-01-29 | 163,00 | 159,00 | 163,50 | 159,00 | 662 | -1,24% |
| 2018-01-26 | 160,00 | 160,00 | 163,00 | 161,00 | 278 | +0,63% |
| 2018-01-25 | 160,00 | 160,00 | 161,00 | 160,00 | 352 | -1,84% |
| 2018-01-23 | 163,00 | 161,00 | 164,00 | 163,00 | 482 | -1,21% |
| 2018-01-19 | 165,50 | 158,00 | 165,50 | 165,00 | 1.816 | +0,00% |
| 2018-01-18 | 166,50 | 165,00 | 166,50 | 165,00 | 2.968 | -0,30% |
| 2018-01-17 | 166,00 | 164,00 | 167,00 | 165,50 | 177 | -0,90% |
| 2018-01-16 | 167,00 | 167,00 | 167,00 | 167,00 | 278 | +0,00% |
| 2018-01-15 | 167,50 | 167,00 | 168,50 | 167,00 | 229 | +2,14% |
| 2018-01-11 | 162,50 | 162,50 | 163,50 | 163,50 | 53 | +0,31% |
| 2018-01-10 | 164,00 | 162,50 | 164,00 | 163,00 | 66 | +0,31% |
| 2018-01-09 | 164,50 | 162,00 | 165,00 | 162,50 | 43 | -0,31% |
