Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-05 | 114,40 | 114,40 | 116,70 | 116,50 | 667 | +2,01% |
| 2008-08-04 | 116,20 | 114,20 | 116,20 | 114,20 | 1.271 | -1,72% |
| 2008-08-01 | 118,10 | 116,10 | 118,50 | 116,20 | 23.003 | -2,52% |
| 2008-07-31 | 118,00 | 118,00 | 120,40 | 119,20 | 37.364 | +1,02% |
| 2008-07-30 | 116,50 | 116,10 | 119,80 | 118,00 | 66.846 | +2,61% |
| 2008-07-29 | 115,00 | 113,30 | 115,50 | 115,00 | 20.024 | -0,86% |
| 2008-07-28 | 119,00 | 116,00 | 119,00 | 116,00 | 4.318 | -1,11% |
| 2008-07-25 | 119,00 | 116,40 | 119,00 | 117,30 | 8.628 | -2,98% |
| 2008-07-24 | 124,00 | 120,00 | 124,90 | 120,90 | 13.574 | -2,50% |
| 2008-07-23 | 118,20 | 118,20 | 124,90 | 124,00 | 6.131 | +3,77% |
| 2008-07-22 | 114,60 | 114,50 | 119,50 | 119,50 | 16.655 | +4,64% |
| 2008-07-21 | 114,10 | 114,00 | 116,00 | 114,20 | 2.097 | +0,18% |
| 2008-07-18 | 114,00 | 114,00 | 117,80 | 114,00 | 19.210 | +1,15% |
| 2008-07-17 | 110,90 | 110,00 | 113,00 | 112,70 | 1.820 | +1,62% |
| 2008-07-16 | 110,90 | 109,00 | 110,90 | 110,90 | 5.511 | +0,00% |
| 2008-07-15 | 115,00 | 110,30 | 115,50 | 110,90 | 12.039 | -4,40% |
| 2008-07-14 | 117,90 | 116,00 | 118,90 | 116,00 | 15.974 | -1,69% |
| 2008-07-11 | 118,70 | 117,00 | 120,00 | 118,00 | 5.745 | -0,34% |
| 2008-07-10 | 114,50 | 114,50 | 118,50 | 118,40 | 8.461 | +3,77% |
| 2008-07-09 | 111,00 | 111,00 | 115,80 | 114,10 | 1.633 | +2,79% |
